Subsquid - Canlı Subsquid fiyat ve piyasa değeri

Subsquid Crypto Coin Rank 292

595,617,237 SQD

24-Saat Hacmi

403 BTC

1 H

-0.41 %

24 H

1.91 %

7 d

-10.73 %

Bugün Subsquid ABD doları cinsinden fiyat şu anda 0.2191 USD, ve eğer dönüştürülürse Bitcoin olduğu 0.00000207 BTC. Toplamda 595,617,237 SQD şu anda piyasada dolaşıyor. Subsquid fiyatlar şu anda bir değişiklik yaşıyor 1.91 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.426 M US dollars Subsquid işlem görmüştür Kripto Değişimleri. Almak Subsquid's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.

Ad Soyad

Subsquid

Sembol

SQD

Algoritma

N/A

BTC fiyat

0.00000207 BTC

BTC pazar

1,235 BTC

BTC 24h Vol

403 BTC

Toplam Madeni Paralar

595,617,237 SQD

-0.41 %

24h

1.91 %

-10.73 %

N/A

Web sitesi

N/A

SQD Grafıkler

SQD Yüksek/Düşük flyat grafik

Historical Data

tarih	Açık	Kapat	Yüksek	Düşük
2025-02-19	$0.0701	$0.0765	$0.0777	$0.0695
2025-02-20	$0.0765	$0.0940	$0.0979	$0.0738
2025-02-21	$0.0940	$0.0796	$0.0942	$0.0782
2025-02-22	$0.0796	$0.0851	$0.0896	$0.0790
2025-02-23	$0.0851	$0.0867	$0.0876	$0.0835
2025-02-24	$0.0867	$0.0733	$0.0878	$0.0732
2025-02-25	$0.0733	$0.0697	$0.0735	$0.0622
2025-02-26	$0.0697	$0.0733	$0.0822	$0.0694
2025-02-27	$0.0733	$0.0764	$0.0779	$0.0728
2025-02-28	$0.0764	$0.0727	$0.0771	$0.0669
2025-03-01	$0.0727	$0.0717	$0.0737	$0.0690
2025-03-02	$0.0717	$0.0810	$0.0840	$0.0707
2025-03-03	$0.0810	$0.0731	$0.0810	$0.0728
2025-03-04	$0.0731	$0.0750	$0.0762	$0.0702
2025-03-05	$0.0750	$0.0797	$0.0800	$0.0747
2025-03-06	$0.0797	$0.0795	$0.0817	$0.0749
2025-03-07	$0.0795	$0.0761	$0.0821	$0.0723
2025-03-08	$0.0761	$0.0777	$0.0786	$0.0750
2025-03-09	$0.0777	$0.0843	$0.0846	$0.0698
2025-03-10	$0.0843	$0.0778	$0.0897	$0.0748
2025-03-11	$0.0778	$0.0778	$0.0798	$0.0737
2025-03-12	$0.0778	$0.0829	$0.0834	$0.0772
2025-03-13	$0.0829	$0.0797	$0.0829	$0.0774
2025-03-14	$0.0797	$0.0820	$0.0834	$0.0796
2025-03-15	$0.0820	$0.0843	$0.0860	$0.0783
2025-03-16	$0.0843	$0.0895	$0.0902	$0.0826
2025-03-17	$0.0895	$0.1065000	$0.1111000	$0.0876
2025-03-18	$0.1065000	$0.1209000	$0.1223000	$0.0957
2025-03-19	$0.1209000	$0.1250000	$0.1478000	$0.1161000
2025-03-20	$0.1250000	$0.1239000	$0.1295000	$0.1165000
2025-03-21	$0.1239000	$0.1320000	$0.1328000	$0.1214000
2025-03-22	$0.1320000	$0.1318000	$0.1340000	$0.1311000
2025-03-23	$0.1318000	$0.1350000	$0.1429000	$0.1265000
2025-03-24	$0.1350000	$0.1501000	$0.1509000	$0.1288000
2025-03-25	$0.1501000	$0.1501000	$0.1535000	$0.1428000
2025-03-26	$0.1501000	$0.1615000	$0.1791000	$0.1463000
2025-03-27	$0.1615000	$0.1453000	$0.1661000	$0.1448000
2025-03-28	$0.1453000	$0.1396000	$0.1602000	$0.1314000
2025-03-29	$0.1396000	$0.1420000	$0.1500000	$0.1393000
2025-03-30	$0.1420000	$0.1595000	$0.1604000	$0.1413000
2025-03-31	$0.1595000	$0.1399000	$0.1623000	$0.1398000
2025-04-01	$0.1399000	$0.1491000	$0.1523000	$0.1322000
2025-04-02	$0.1491000	$0.1298000	$0.1492000	$0.1265000
2025-04-03	$0.1298000	$0.1349000	$0.1356000	$0.1203000
2025-04-04	$0.1349000	$0.1447000	$0.1474000	$0.1294000
2025-04-05	$0.1447000	$0.1468000	$0.1477000	$0.1430000
2025-04-06	$0.1468000	$0.1308000	$0.1506000	$0.1282000
2025-04-07	$0.1308000	$0.1496000	$0.1517000	$0.1203000
2025-04-08	$0.1496000	$0.1451000	$0.1539000	$0.1367000
2025-04-09	$0.1451000	$0.1520000	$0.1533000	$0.1322000
2025-04-10	$0.1520000	$0.1493000	$0.1533000	$0.1407000
2025-04-11	$0.1493000	$0.1547000	$0.1551000	$0.1403000
2025-04-12	$0.1547000	$0.1537000	$0.1563000	$0.1505000
2025-04-13	$0.1537000	$0.1534000	$0.1603000	$0.1518000
2025-04-14	$0.1534000	$0.1539000	$0.1591000	$0.1504000
2025-04-15	$0.1539000	$0.1518000	$0.1584000	$0.1487000
2025-04-16	$0.1518000	$0.1639000	$0.1645000	$0.1383000
2025-04-17	$0.1639000	$0.1784000	$0.1819000	$0.1595000
2025-04-18	$0.1784000	$0.1852000	$0.1855000	$0.1706000
2025-04-19	$0.1852000	$0.1885000	$0.1903000	$0.1666000
2025-04-20	$0.1885000	$0.1807000	$0.1924000	$0.1791000
2025-04-21	$0.1807000	$0.1928000	$0.1934000	$0.1742000
2025-04-22	$0.1928000	$0.1798000	$0.1932000	$0.1739000
2025-04-23	$0.1798000	$0.1856000	$0.1877000	$0.1736000
2025-04-24	$0.1856000	$0.1967000	$0.2008000	$0.1848000
2025-04-25	$0.1967000	$0.1990000	$0.1998000	$0.1829000
2025-04-26	$0.1990000	$0.2023000	$0.2075000	$0.1959000
2025-04-27	$0.2023000	$0.1975000	$0.2135000	$0.1956000
2025-04-28	$0.1975000	$0.2120000	$0.2122000	$0.1933000
2025-04-29	$0.2120000	$0.2002000	$0.2121000	$0.1952000
2025-04-30	$0.2002000	$0.2010000	$0.2051000	$0.1883000
2025-05-01	$0.2010000	$0.2063000	$0.2107000	$0.1994000
2025-05-02	$0.2063000	$0.2095000	$0.2109000	$0.1934000
2025-05-03	$0.2095000	$0.2078000	$0.2169000	$0.2006000
2025-05-04	$0.2078000	$0.2201000	$0.2206000	$0.2059000
2025-05-05	$0.2201000	$0.2243000	$0.2254000	$0.2123000
2025-05-06	$0.2243000	$0.2468000	$0.2601000	$0.2159000
2025-05-07	$0.2468000	$0.2484000	$0.2549000	$0.2264000
2025-05-08	$0.2484000	$0.2587000	$0.2699000	$0.2272000
2025-05-09	$0.2587000	$0.2776000	$0.2791000	$0.2373000
2025-05-10	$0.2776000	$0.2643000	$0.2813000	$0.2562000
2025-05-11	$0.2643000	$0.2530000	$0.2657000	$0.2430000
2025-05-12	$0.2530000	$0.2539000	$0.2630000	$0.2242000
2025-05-13	$0.2539000	$0.2429000	$0.2754000	$0.2099000
2025-05-14	$0.2429000	$0.2363000	$0.2456000	$0.2221000
2025-05-15	$0.2363000	$0.2175000	$0.2369000	$0.2123000
2025-05-16	$0.2175000	$0.2512000	$0.2554000	$0.2175000
2025-05-17	$0.2512000	$0.2598000	$0.2604000	$0.2428000
2025-05-18	$0.2598000	$0.2640000	$0.2749000	$0.2445000
2025-05-19	$0.2640000	$0.2534000	$0.2688000	$0.2415000
2025-05-20	$0.2534000	$0.2509000	$0.2608000	$0.2325000
2025-05-21	$0.2509000	$0.2435000	$0.2578000	$0.2364000
2025-05-22	$0.2435000	$0.2558000	$0.2626000	$0.2428000
2025-05-23	$0.2558000	$0.2578000	$0.2626000	$0.2473000
2025-05-24	$0.2578000	$0.2398000	$0.2603000	$0.2383000
2025-05-25	$0.2398000	$0.2442000	$0.2516000	$0.2373000
2025-05-26	$0.2442000	$0.2414000	$0.2490000	$0.2331000
2025-05-27	$0.2414000	$0.2494000	$0.2593000	$0.2361000
2025-05-28	$0.2494000	$0.2397000	$0.2587000	$0.2304000
2025-05-29	$0.2397000	$0.2435000	$0.2510000	$0.2318000
2025-05-30	$0.2435000	$0.2313000	$0.2447000	$0.2256000
2025-05-31	$0.2313000	$0.2337000	$0.2354000	$0.2186000
2025-06-01	$0.2337000	$0.2346000	$0.2354000	$0.2312000
2025-06-02	$0.2346000	$0.2211000	$0.2445000	$0.1873000
2025-06-03	$0.2211000	$0.2188000	$0.2232000	$0.2182000

Pazar

Çift	Değiş tokuş
SQD/USDT	bybit
SQD/USDT	coinex
SQD/USD	cryptodotcom
SQD/USDT	gateio
SQD/USDT	kucoin
SQD/USDT	mexc

İlgili Paralar

zkLink

STRIKE

Pups (Bitcoin)

RAT Escape

NPCS AI

ODEM

Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez

Subsquid
SQD Coin Values SQD

Subsquid valuesUSD Fiyat
$ 0.2191

Subsquid BTC Fiyat
0.00000207

Subsquid 24-Saat Hacmi
$ 42,590,849

Subsquid Kripto Değeri
$ 130,507,038

Subsquid SQD Coin Values SQD

Subsquid valuesUSD Fiyat $ 0.2191

Subsquid BTC Fiyat 0.00000207

Subsquid 24-Saat Hacmi $ 42,590,849

Subsquid Kripto Değeri $ 130,507,038

Share Subsquid Price

Subsquid Fiyat Grafıkler

Subsquid Fiyat Yüksek/Düşük flyat grafik

Subsquid Crypto Technology

Subsquid Crypto Market

Subsquid
SQD Coin Values SQD

Subsquid valuesUSD Fiyat
$ 0.2191

Subsquid BTC Fiyat
0.00000207

Subsquid 24-Saat Hacmi
$ 42,590,849

Subsquid Kripto Değeri
$ 130,507,038