DTR Coin Values DTR
Market Cap:
24h Vol:
Cryptocurrencies: 8048
Markets: 100474
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
8048
Cryptocurrencies63.09%
Bitcoin ShareDynamic Trading Rights Crypto Coin Rank 283
Website
White Paper
1,548,344,812 DTR
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Dynamic Trading Rights
Dynamic Trading Rights valuesUSD Price $ 0.0119
$ 0.0119
Dynamic Trading Rights BTC Price 0.00000129
0.00000129
Dynamic Trading Rights 24h Vol $ 21,140
$ 21,140
Dynamic Trading Rights Market Cap $ 18,461,294
$ 18,461,294
24h Vol
2 BTC 1 H
-0.41 %
24 H
0.52 %
7 d
-0.51 %
Today Dynamic Trading Rights price in US dollars is currently
0.0119
USD, and if converted to Bitcoin is
0.00000129
BTC. A total of 1,548,344,812 DTR are currently circulating in the Market. Dynamic Trading Rights price is currently experiencing a change of 0.52 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Dynamic Trading Rights have been traded on Crypto Exchanges. Get Dynamic Trading Rights's progress by adding it to your favourites and creating a free portfolio.
Full Name
Dynamic Trading Rights
Symbol
DTR
Algorithm
BTC Price
0.00000129 BTC
BTC Market
1,996 BTC
BTC 24h Vol
2 BTC
Total Coins Mined
1,548,344,812 DTR
1h
-0.41 %
24h
0.52 %
7d
-0.51 %
Twitter
Website
Share Dynamic Trading Rights Price
DTR Charts
Dynamic Trading Rights Price Charts
DTR High/Low Price Chart
Dynamic Trading Rights Price High/Low Price Chart
Historical Data
Dynamic Trading Rights Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-03-08 | $0.0432500 | $0.0365900 | $0.0458600 | $0.0365900 |
| 2024-03-09 | $0.0365900 | $0.0380800 | $0.0381300 | $0.0365900 |
| 2024-03-10 | $0.0380800 | $0.0381100 | $0.0440300 | $0.0380400 |
| 2024-03-11 | $0.0381100 | $0.0380200 | $0.0382200 | $0.0380200 |
| 2024-03-12 | $0.0380200 | $0.0374500 | $0.0380400 | $0.0340100 |
| 2024-03-13 | $0.0374500 | $0.0370000 | $0.0374600 | $0.0339900 |
| 2024-03-14 | $0.0370000 | $0.0359900 | $0.0380000 | $0.0300900 |
| 2024-03-15 | $0.0359900 | $0.0380200 | $0.0380200 | $0.0360000 |
| 2024-03-16 | $0.0380200 | $0.0369700 | $0.0379900 | $0.0369700 |
| 2024-03-17 | $0.0369700 | $0.0365300 | $0.0469700 | $0.0280700 |
| 2024-03-18 | $0.0365300 | $0.0354600 | $0.0399100 | $0.0302100 |
| 2024-03-19 | $0.0354600 | $0.0311600 | $0.0377400 | $0.0281700 |
| 2024-03-20 | $0.0311600 | $0.0338900 | $0.0371500 | $0.0285500 |
| 2024-03-21 | $0.0338900 | $0.0215200 | $0.0352600 | $0.0116800 |
| 2024-03-22 | $0.0215200 | $0.0100000 | $0.0215200 | $0.0040200 |
| 2024-03-23 | $0.0100000 | $0.0194500 | $0.0481100 | $0.0100000 |
| 2024-03-24 | $0.0194500 | $0.0301000 | $0.0350000 | $0.0194500 |
| 2024-03-25 | $0.0301000 | $0.0300400 | $0.0323100 | $0.0299900 |
| 2024-03-26 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-03-27 | $0.0300400 | $0.0300200 | $0.0300200 | $0.0300200 |
| 2024-03-28 | $0.0300200 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-03-29 | $0.0300400 | $0.0300700 | $0.0300700 | $0.0300700 |
| 2024-03-30 | $0.0300700 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-03-31 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-04-01 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-04-02 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-04-03 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-04-04 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-04-05 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-04-06 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-04-07 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-04-08 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-04-09 | $0.0300400 | $0.0300300 | $0.0300300 | $0.0300300 |
| 2024-04-10 | $0.0300300 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-04-11 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-04-12 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-04-13 | $0.0300400 | $0.0300700 | $0.0300700 | $0.0300700 |
| 2024-04-14 | $0.0300700 | $0.0300700 | $0.0300700 | $0.0300700 |
| 2024-04-15 | $0.0300700 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-04-16 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-04-17 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-04-18 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-04-19 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-04-20 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-04-21 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-04-22 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-04-23 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-04-24 | $0.0300400 | $0.0300300 | $0.0300300 | $0.0300300 |
| 2024-04-25 | $0.0300300 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-04-26 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-04-27 | $0.0300400 | $0.0300300 | $0.0300300 | $0.0300300 |
| 2024-04-28 | $0.0300300 | $0.0300300 | $0.0300300 | $0.0300300 |
| 2024-04-29 | $0.0300300 | $0.0300300 | $0.0300300 | $0.0300300 |
| 2024-04-30 | $0.0300300 | $0.0300200 | $0.0300200 | $0.0300200 |
| 2024-05-01 | $0.0300200 | $0.0300200 | $0.0300200 | $0.0300200 |
| 2024-05-02 | $0.0300200 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-05-03 | $0.0300400 | $0.0300700 | $0.0300700 | $0.0300700 |
| 2024-05-04 | $0.0300700 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-05-05 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-05-06 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-05-07 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-05-08 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-05-09 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-05-10 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-05-11 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-05-12 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-05-13 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-05-14 | $0.0300400 | $0.0300300 | $0.0300300 | $0.0300300 |
| 2024-05-15 | $0.0300300 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-05-16 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-05-17 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-05-18 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-05-19 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-05-20 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-05-21 | $0.0300400 | $0.0300300 | $0.0300300 | $0.0300300 |
| 2024-05-22 | $0.0300300 | $0.0300300 | $0.0300300 | $0.0300300 |
| 2024-05-23 | $0.0300300 | $0.0300300 | $0.0300300 | $0.0300300 |
| 2024-05-24 | $0.0300300 | $0.0300300 | $0.0300300 | $0.0300300 |
| 2024-05-25 | $0.0300300 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-05-26 | $0.0300400 | $0.0300300 | $0.0300300 | $0.0300300 |
| 2024-05-27 | $0.0300300 | $0.0300200 | $0.0300200 | $0.0300200 |
| 2024-05-28 | $0.0300200 | $0.0300100 | $0.0300100 | $0.0300100 |
| 2024-05-29 | $0.0300100 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2024-05-30 | $0.0300000 | $0.0300300 | $0.0300300 | $0.0300300 |
| 2024-05-31 | $0.0300300 | $0.0300100 | $0.0300100 | $0.0300100 |
| 2024-06-01 | $0.0300100 | $0.0300200 | $0.0300200 | $0.0300200 |
| 2024-06-02 | $0.0300200 | $0.0300200 | $0.0300200 | $0.0300200 |
| 2024-06-03 | $0.0300200 | $0.0300300 | $0.0300300 | $0.0300300 |
| 2024-06-04 | $0.0300300 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-06-05 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-06-06 | $0.0300400 | $0.0300300 | $0.0300300 | $0.0300300 |
| 2024-06-07 | $0.0300300 | $0.0300300 | $0.0300300 | $0.0300300 |
| 2024-06-08 | $0.0300300 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-06-09 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-06-10 | $0.0300400 | $0.0300200 | $0.0300200 | $0.0300200 |
| 2024-06-11 | $0.0300200 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-06-12 | $0.0300400 | $0.0300300 | $0.0300300 | $0.0300300 |
| 2024-06-13 | $0.0300300 | $0.0300300 | $0.0300300 | $0.0300300 |
| 2024-06-14 | $0.0300300 | $0.0300200 | $0.0300200 | $0.0300200 |
| 2024-06-15 | $0.0300200 | $0.0300200 | $0.0300200 | $0.0300200 |
| 2024-06-16 | $0.0300200 | $0.0300200 | $0.0300200 | $0.0300200 |
| 2024-06-17 | $0.0300200 | $0.0300300 | $0.0300300 | $0.0300300 |
| 2024-06-18 | $0.0300300 | $0.0300300 | $0.0300300 | $0.0300300 |
| 2024-06-19 | $0.0300300 | $0.0300300 | $0.0300300 | $0.0300300 |
| 2024-06-20 | $0.0300300 | $0.0300300 | $0.0300300 | $0.0300300 |
| 2024-06-21 | $0.0300300 | $0.0300300 | $0.0300300 | $0.0300300 |
| 2024-06-22 | $0.0300300 | $0.0300300 | $0.0300300 | $0.0300300 |
| 2024-06-23 | $0.0300300 | $0.0300200 | $0.0300200 | $0.0300200 |
| 2024-06-24 | $0.0300200 | $0.0300300 | $0.0300300 | $0.0300300 |
| 2024-06-25 | $0.0300300 | $0.0300300 | $0.0300300 | $0.0300300 |
| 2024-06-26 | $0.0300300 | $0.0300200 | $0.0300200 | $0.0300200 |
| 2024-06-27 | $0.0300200 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2024-06-28 | $0.0300000 | $0.0299900 | $0.0299900 | $0.0299900 |
| 2024-06-29 | $0.0299900 | $0.0299900 | $0.0299900 | $0.0299900 |
| 2024-06-30 | $0.0299900 | $0.0299900 | $0.0299900 | $0.0299900 |
| 2024-07-01 | $0.0299900 | $0.0300100 | $0.0300100 | $0.0300100 |
| 2024-07-02 | $0.0300100 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2024-07-03 | $0.0300000 | $0.0300100 | $0.0300100 | $0.0300100 |
| 2024-07-04 | $0.0300100 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-07-05 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-07-06 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-07-07 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-07-08 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-07-09 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-07-10 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-07-11 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-07-12 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-07-13 | $0.0300400 | $0.0300700 | $0.0300700 | $0.0300700 |
| 2024-07-14 | $0.0300700 | $0.0300700 | $0.0300700 | $0.0300700 |
| 2024-07-15 | $0.0300700 | $0.0300700 | $0.0300700 | $0.0300700 |
| 2024-07-16 | $0.0300700 | $0.0300700 | $0.0300700 | $0.0300700 |
| 2024-07-17 | $0.0300700 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-07-18 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-07-19 | $0.0300400 | $0.0300700 | $0.0300700 | $0.0300700 |
| 2024-07-20 | $0.0300700 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-07-21 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-07-22 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-07-23 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-07-24 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-07-25 | $0.0300400 | $0.0300300 | $0.0300300 | $0.0300300 |
| 2024-07-26 | $0.0300300 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-07-27 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-07-28 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-07-29 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-07-30 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-07-31 | $0.0300400 | $0.0300300 | $0.0300300 | $0.0300300 |
| 2024-08-01 | $0.0300300 | $0.0300200 | $0.0300200 | $0.0300200 |
| 2024-08-02 | $0.0300200 | $0.0300100 | $0.0300100 | $0.0300100 |
| 2024-08-03 | $0.0300100 | $0.0300300 | $0.0300300 | $0.0300300 |
| 2024-08-04 | $0.0300300 | $0.0300300 | $0.0300300 | $0.0300300 |
| 2024-08-05 | $0.0300300 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-08-06 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-08-07 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-08-08 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-08-09 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-08-10 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-08-11 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-08-12 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-08-13 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-08-14 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-08-15 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-08-16 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-08-17 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-08-18 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-08-19 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-08-20 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-08-21 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-08-22 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-08-23 | $0.0300400 | $0.0300700 | $0.0300700 | $0.0300700 |
| 2024-08-24 | $0.0300700 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-08-25 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-08-26 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-08-27 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-08-28 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-08-29 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-08-30 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-08-31 | $0.0300400 | $0.0300700 | $0.0300700 | $0.0300700 |
| 2024-09-01 | $0.0300700 | $0.0300700 | $0.0300700 | $0.0300700 |
| 2024-09-02 | $0.0300700 | $0.0300700 | $0.0300700 | $0.0300700 |
| 2024-09-03 | $0.0300700 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-09-04 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-09-05 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-09-06 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-09-07 | $0.0300400 | $0.0300700 | $0.0300700 | $0.0300700 |
| 2024-09-08 | $0.0300700 | $0.0300700 | $0.0300700 | $0.0300700 |
| 2024-09-09 | $0.0300700 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-09-10 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-09-11 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-09-12 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-09-13 | $0.0300400 | $0.0300700 | $0.0300700 | $0.0300700 |
| 2024-09-14 | $0.0300700 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-09-15 | $0.0300400 | $0.0300700 | $0.0300700 | $0.0300700 |
| 2024-09-16 | $0.0300700 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-09-17 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-09-18 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-09-19 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-09-20 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-09-21 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-09-22 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-09-23 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-09-24 | $0.0300400 | $0.0300700 | $0.0300700 | $0.0300700 |
| 2024-09-25 | $0.0300700 | $0.0300300 | $0.0300300 | $0.0300300 |
| 2024-09-26 | $0.0300300 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-09-27 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-09-28 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-09-29 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-09-30 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-10-01 | $0.0300400 | $0.0300300 | $0.0300300 | $0.0300300 |
| 2024-10-02 | $0.0300300 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-10-03 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-10-04 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-10-05 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-10-06 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-10-07 | $0.0300400 | $0.0300300 | $0.0300300 | $0.0300300 |
| 2024-10-08 | $0.0300300 | $0.0300200 | $0.0300200 | $0.0300200 |
| 2024-10-09 | $0.0300200 | $0.0300100 | $0.0300100 | $0.0300100 |
| 2024-10-10 | $0.0300100 | $0.0300200 | $0.0300200 | $0.0300200 |
| 2024-10-11 | $0.0300200 | $0.0300300 | $0.0300300 | $0.0300300 |
| 2024-10-12 | $0.0300300 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-10-13 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-10-14 | $0.0300400 | $0.0300300 | $0.0300300 | $0.0300300 |
| 2024-10-15 | $0.0300300 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-10-16 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-10-17 | $0.0300400 | $0.0300300 | $0.0300300 | $0.0300300 |
| 2024-10-18 | $0.0300300 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-10-19 | $0.0300400 | $0.0300300 | $0.0300300 | $0.0300300 |
| 2024-10-20 | $0.0300300 | $0.0300300 | $0.0300300 | $0.0300300 |
| 2024-10-21 | $0.0300300 | $0.0300300 | $0.0300300 | $0.0300300 |
| 2024-10-22 | $0.0300300 | $0.0300200 | $0.0300200 | $0.0300200 |
| 2024-10-23 | $0.0300200 | $0.0300100 | $0.0300100 | $0.0300100 |
| 2024-10-24 | $0.0300100 | $0.0300200 | $0.0300200 | $0.0300200 |
| 2024-10-25 | $0.0300200 | $0.0299800 | $0.0299800 | $0.0299800 |
| 2024-10-26 | $0.0299800 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2024-10-27 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2024-10-28 | $0.0300000 | $0.0300200 | $0.0300200 | $0.0300200 |
| 2024-10-29 | $0.0300200 | $0.0300200 | $0.0300200 | $0.0300200 |
| 2024-10-30 | $0.0300200 | $0.0300300 | $0.0300300 | $0.0300300 |
| 2024-10-31 | $0.0300300 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2024-11-01 | $0.0300000 | $0.0300200 | $0.0300200 | $0.0300200 |
| 2024-11-02 | $0.0300200 | $0.0300300 | $0.0300300 | $0.0300300 |
| 2024-11-03 | $0.0300300 | $0.0300300 | $0.0300300 | $0.0300300 |
| 2024-11-04 | $0.0300300 | $0.0300200 | $0.0300200 | $0.0300200 |
| 2024-11-05 | $0.0300200 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-11-06 | $0.0300400 | $0.0300700 | $0.0300700 | $0.0300700 |
| 2024-11-07 | $0.0300700 | $0.0300700 | $0.0300700 | $0.0300700 |
| 2024-11-08 | $0.0300700 | $0.0300700 | $0.0300700 | $0.0300700 |
| 2024-11-09 | $0.0300700 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-11-10 | $0.0300400 | $0.0300700 | $0.0300700 | $0.0300700 |
| 2024-11-11 | $0.0300700 | $0.0300700 | $0.0300700 | $0.0300700 |
| 2024-11-12 | $0.0300700 | $0.0300700 | $0.0300700 | $0.0300700 |
| 2024-11-13 | $0.0300700 | $0.0300700 | $0.0300700 | $0.0300700 |
| 2024-11-14 | $0.0300700 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-11-15 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-11-16 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-11-17 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-11-18 | $0.0300400 | $0.0300700 | $0.0300700 | $0.0300700 |
| 2024-11-19 | $0.0300700 | $0.0300700 | $0.0300700 | $0.0300700 |
| 2024-11-20 | $0.0300700 | $0.0300700 | $0.0300700 | $0.0300700 |
| 2024-11-21 | $0.0300700 | $0.0300700 | $0.0300700 | $0.0300700 |
| 2024-11-22 | $0.0300700 | $0.0300700 | $0.0300700 | $0.0300700 |
| 2024-11-23 | $0.0300700 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-11-24 | $0.0300400 | $0.0300700 | $0.0300700 | $0.0300700 |
| 2024-11-25 | $0.0300700 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-11-26 | $0.0300400 | $0.0300300 | $0.0300300 | $0.0300300 |
| 2024-11-27 | $0.0300300 | $0.0300700 | $0.0300700 | $0.0300700 |
| 2024-11-28 | $0.0300700 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-11-29 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-11-30 | $0.0300400 | $0.0300700 | $0.0300700 | $0.0300700 |
| 2024-12-01 | $0.0300700 | $0.0300700 | $0.0300700 | $0.0300700 |
| 2024-12-02 | $0.0300700 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-12-03 | $0.0300400 | $0.0300700 | $0.0300700 | $0.0300700 |
| 2024-12-04 | $0.0300700 | $0.0300700 | $0.0300700 | $0.0300700 |
| 2024-12-05 | $0.0300700 | $0.0300700 | $0.0300700 | $0.0300700 |
| 2024-12-06 | $0.0300700 | $0.0300700 | $0.0300700 | $0.0300700 |
| 2024-12-07 | $0.0300700 | $0.0300700 | $0.0300700 | $0.0300700 |
| 2024-12-08 | $0.0300700 | $0.0300700 | $0.0300700 | $0.0300700 |
| 2024-12-09 | $0.0300700 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-12-10 | $0.0300400 | $0.0300700 | $0.0300700 | $0.0300700 |
| 2024-12-11 | $0.0300700 | $0.0300700 | $0.0300700 | $0.0300700 |
| 2024-12-12 | $0.0300700 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-12-13 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-12-14 | $0.0300400 | $0.0300300 | $0.0300300 | $0.0300300 |
| 2024-12-15 | $0.0300300 | $0.0300300 | $0.0300300 | $0.0300300 |
| 2024-12-16 | $0.0300300 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-12-17 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-12-18 | $0.0300400 | $0.0300200 | $0.0300200 | $0.0300200 |
| 2024-12-19 | $0.0300200 | $0.0300200 | $0.0300200 | $0.0300200 |
| 2024-12-20 | $0.0300200 | $0.0300300 | $0.0300300 | $0.0300300 |
| 2024-12-21 | $0.0300300 | $0.0300200 | $0.0300200 | $0.0300200 |
| 2024-12-22 | $0.0300200 | $0.0300100 | $0.0300100 | $0.0300100 |
| 2024-12-23 | $0.0300100 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2024-12-24 | $0.0300000 | $0.0300200 | $0.0300200 | $0.0300200 |
| 2024-12-25 | $0.0300200 | $0.0300200 | $0.0300200 | $0.0300200 |
| 2024-12-26 | $0.0300200 | $0.0300100 | $0.0300100 | $0.0300100 |
| 2024-12-27 | $0.0300100 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2024-12-28 | $0.0300000 | $0.0299900 | $0.0299900 | $0.0299900 |
| 2024-12-29 | $0.0299900 | $0.0299900 | $0.0299900 | $0.0299900 |
| 2024-12-30 | $0.0299900 | $0.0299900 | $0.0299900 | $0.0299900 |
| 2024-12-31 | $0.0299900 | $0.0299900 | $0.0299900 | $0.0299900 |
| 2025-01-01 | $0.0299900 | $0.0299900 | $0.0299900 | $0.0299900 |
| 2025-01-02 | $0.0299900 | $0.0300200 | $0.0300200 | $0.0300200 |
| 2025-01-03 | $0.0300200 | $0.0300300 | $0.0300300 | $0.0300300 |
| 2025-01-04 | $0.0300300 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2025-01-05 | $0.0300400 | $0.0300300 | $0.0300300 | $0.0300300 |
| 2025-01-06 | $0.0300300 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2025-01-07 | $0.0300400 | $0.0300300 | $0.0300300 | $0.0300300 |
| 2025-01-08 | $0.0300300 | $0.0300300 | $0.0300300 | $0.0300300 |
| 2025-01-09 | $0.0300300 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2025-01-10 | $0.0300400 | $0.0300300 | $0.0300300 | $0.0300300 |
| 2025-01-11 | $0.0300300 | $0.0300300 | $0.0300300 | $0.0300300 |
| 2025-01-12 | $0.0300300 | $0.0300200 | $0.0300200 | $0.0300200 |
| 2025-01-13 | $0.0300200 | $0.0300300 | $0.0300300 | $0.0300300 |
| 2025-01-14 | $0.0300300 | $0.0300300 | $0.0300300 | $0.0300300 |
| 2025-01-15 | $0.0300300 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2025-01-16 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2025-01-17 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2025-01-18 | $0.0300400 | $0.0300100 | $0.0300100 | $0.0300100 |
| 2025-01-19 | $0.0300100 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2025-01-20 | $0.0300000 | $0.0300100 | $0.0300100 | $0.0300100 |
| 2025-01-21 | $0.0300100 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2025-01-22 | $0.0300400 | $0.0300200 | $0.0300200 | $0.0300200 |
| 2025-01-23 | $0.0300200 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2025-01-24 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2025-01-25 | $0.0300400 | $0.0300300 | $0.0300300 | $0.0300300 |
| 2025-01-26 | $0.0300300 | $0.0300300 | $0.0300300 | $0.0300300 |
| 2025-01-27 | $0.0300300 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2025-01-28 | $0.0300400 | $0.0300200 | $0.0300200 | $0.0300200 |
| 2025-01-29 | $0.0300200 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2025-01-30 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2025-01-31 | $0.0300400 | $0.0300300 | $0.0300300 | $0.0300300 |
| 2025-02-01 | $0.0300300 | $0.0300300 | $0.0300300 | $0.0300300 |
| 2025-02-02 | $0.0300300 | $0.0300300 | $0.0300300 | $0.0300300 |
| 2025-02-03 | $0.0300300 | $0.0300700 | $0.0300700 | $0.0300700 |
| 2025-02-04 | $0.0300700 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2025-02-05 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2025-02-06 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2025-02-07 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2025-02-08 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2025-02-09 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2025-02-10 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2025-02-11 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2025-02-12 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2025-02-13 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2025-02-14 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2025-02-15 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2025-02-16 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2025-02-17 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2025-02-18 | $0.0300400 | $0.0300300 | $0.0300300 | $0.0300300 |
| 2025-02-19 | $0.0300300 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2025-02-20 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2025-02-21 | $0.0300400 | $0.0300200 | $0.0300200 | $0.0300200 |
| 2025-02-22 | $0.0300200 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2025-02-23 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2025-02-24 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2025-02-25 | $0.0300400 | $0.0300300 | $0.0300300 | $0.0300300 |
| 2025-02-26 | $0.0300300 | $0.0300200 | $0.0300200 | $0.0300200 |
| 2025-02-27 | $0.0300200 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2025-02-28 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2025-03-01 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2025-03-02 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2025-03-03 | $0.0300400 | $0.0300300 | $0.0300300 | $0.0300300 |
| 2025-03-04 | $0.0300300 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2025-03-05 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2025-03-06 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2025-03-07 | $0.0300400 | $0.0300300 | $0.0300300 | $0.0300300 |
| 2025-03-08 | $0.0300300 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2025-03-09 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2025-03-10 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2025-03-11 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2025-03-12 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2025-03-13 | $0.0300400 | $0.0300300 | $0.0300300 | $0.0300300 |
| 2025-03-14 | $0.0300300 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2025-03-15 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2025-03-16 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2025-03-17 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2025-03-18 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2025-03-19 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2025-03-20 | $0.0300400 | $0.0300300 | $0.0300300 | $0.0300300 |
| 2025-03-21 | $0.0300300 | $0.0300300 | $0.0300300 | $0.0300300 |
| 2025-03-22 | $0.0300300 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2025-03-23 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2025-03-24 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2025-03-25 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2025-03-26 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2025-03-27 | $0.0300400 | $0.0300300 | $0.0300300 | $0.0300300 |
| 2025-03-28 | $0.0300300 | $0.0300300 | $0.0300300 | $0.0300300 |
| 2025-03-29 | $0.0300300 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2025-03-30 | $0.0300400 | $0.0300700 | $0.0300700 | $0.0300700 |
| 2025-03-31 | $0.0300700 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2025-04-01 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2025-04-02 | $0.0300400 | $0.0300300 | $0.0300300 | $0.0300300 |
| 2025-04-03 | $0.0300300 | $0.0300300 | $0.0300300 | $0.0300300 |
| 2025-04-04 | $0.0300300 | $0.0300300 | $0.0300300 | $0.0300300 |
| 2025-04-05 | $0.0300300 | $0.0300300 | $0.0300300 | $0.0300300 |
Markets
Dynamic Trading Rights Crypto Market
| Pair | Exchange |
|---|---|
| DTR/USDT | bitmart |
Description
Dynamic Trading Rights Crypto ICO Description
Tokens.net is a cryptocurrency trading platform that allows users to exchange ERC20 tokens and other cryptocurrencies. Trading fees within the platform are paid in Dynamic Trading Rights (DTR), an ERC20 token on the Ethereum blockchain. DTR is charged as trading fees based on the market price of DTR at the moment of the trade. A transaction for a DTR holder will be charged at the best ask price, ignoring the market depth. Users that do not hold DTR will be charged a fee in the currency they are trading in. Conversion of the fee cost into DTR will be executed automatically and clients owning DTR will have their DTR subtracted from their balance, based on the DTR’s market value.
Technology
Dynamic Trading Rights Crypto Technology
Sorry, detailed technology about Dynamic Trading Rights is not currently available
Features
Dynamic Trading Rights Crypto Features
Sorry, detailed features about Dynamic Trading Rights is not currently available
ICO Status
Dynamic Trading Rights ICO Details
ICO Status
Finished
Token Supply
375000000000
Start Date
2017-11-06
End Date
2017-11-27
Fund Raised (BTC)
15,000,000 USD
Fund Raised (USD)
15000000
Start Price (USD)
0.01
Security Audit Company
N/A
ICO Legal Form
LLC
ICO Jurisdiction
UK
Legal Advisers
N/A
White Paper
Tokens.net is a cryptocurrency trading platform that allows users to exchange ERC20 tokens and other cryptocurrencies. Trading fees within the platform are paid in Dynamic Trading Rights (DTR), an ERC20 token on the Ethereum blockchain. DTR is charged as trading fees based on the market price of DTR at the moment of the trade. A transaction for a DTR holder will be charged at the best ask price, ignoring the market depth. Users that do not hold DTR will be charged a fee in the currency they are trading in. Conversion of the fee cost into DTR will be executed automatically and clients owning DTR will have their DTR subtracted from their balance, based on the DTR’s market value.
Team:
- Damian Merlak: Founder, Lead Software Architect, Serial Investor
- Gregor Karlovsek, MBA: Corporate, Finance & Control
- Gregor Gololicic: Development
- Luka Pusic: Information Security
- Matej Resman: Design, Marketing
- Sebastjan Stucl: Business Development
The DTR ICO will start on the 6th of November and will last until the 6th of December, 2017. The ICO token allocation represents 40% of the total supply and will be available for a $0.01 starting price. DTR can be purchased with BTC, ETH and XRP. The funding target/cap is $15M.
Token Reserve Split (XX%):
- 30% company
- 30% team
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.