W Coin Values W
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2024-04-11 | $0.7707000 | $0.7788000 | $0.8048000 | $0.7601000 |
| 2024-04-12 | $0.7788000 | $0.6038000 | $0.8148000 | $0.5449000 |
| 2024-04-13 | $0.6038000 | $0.5425000 | $0.6424000 | $0.4587000 |
| 2024-04-14 | $0.5425000 | $0.7117000 | $0.7219000 | $0.5269000 |
| 2024-04-15 | $0.7117000 | $0.6560000 | $0.7117000 | $0.6062000 |
| 2024-04-16 | $0.6560000 | $0.6105000 | $0.6567000 | $0.5652000 |
| 2024-04-17 | $0.6105000 | $0.5660000 | $0.6276000 | $0.5393000 |
| 2024-04-18 | $0.5660000 | $0.5926000 | $0.6045000 | $0.5371000 |
| 2024-04-19 | $0.5926000 | $0.5888000 | $0.6241000 | $0.5322000 |
| 2024-04-20 | $0.5888000 | $0.6567000 | $0.6668000 | $0.5720000 |
| 2024-04-21 | $0.6567000 | $0.6130000 | $0.6766000 | $0.6003000 |
| 2024-04-22 | $0.6130000 | $0.6417000 | $0.6820000 | $0.6101000 |
| 2024-04-23 | $0.6417000 | $0.5930000 | $0.6587000 | $0.5859000 |
| 2024-04-24 | $0.5930000 | $0.5455000 | $0.6096000 | $0.5376000 |
| 2024-04-25 | $0.5455000 | $0.6562000 | $0.6736000 | $0.5249000 |
| 2024-04-26 | $0.6562000 | $0.5859000 | $0.6594000 | $0.5818000 |
| 2024-04-27 | $0.5859000 | $0.6185000 | $0.6239000 | $0.5508000 |
| 2024-04-28 | $0.6185000 | $0.6290000 | $0.6738000 | $0.5891000 |
| 2024-04-29 | $0.6290000 | $0.6802000 | $0.6979000 | $0.5761000 |
| 2024-04-30 | $0.6802000 | $0.6066000 | $0.7002000 | $0.5768000 |
| 2024-05-01 | $0.6066000 | $0.6873000 | $0.6982000 | $0.5908000 |
| 2024-05-02 | $0.6873000 | $0.7261000 | $0.7768000 | $0.6302000 |
| 2024-05-03 | $0.7261000 | $0.7387000 | $0.7616000 | $0.7014000 |
| 2024-05-04 | $0.7387000 | $0.7280000 | $0.7760000 | $0.7189000 |
| 2024-05-05 | $0.7280000 | $0.6752000 | $0.7428000 | $0.6610000 |
| 2024-05-06 | $0.6752000 | $0.6469000 | $0.7079000 | $0.6376000 |
| 2024-05-07 | $0.6469000 | $0.6338000 | $0.6672000 | $0.6236000 |
| 2024-05-08 | $0.6338000 | $0.6051000 | $0.6596000 | $0.6020000 |
| 2024-05-09 | $0.6051000 | $0.6300000 | $0.6417000 | $0.5952000 |
| 2024-05-10 | $0.6300000 | $0.5969000 | $0.6505000 | $0.5861000 |
| 2024-05-11 | $0.5969000 | $0.5951000 | $0.6159000 | $0.5822000 |
| 2024-05-12 | $0.5951000 | $0.5908000 | $0.6077000 | $0.5851000 |
| 2024-05-13 | $0.5908000 | $0.5480000 | $0.5959000 | $0.5369000 |
| 2024-05-14 | $0.5480000 | $0.5277000 | $0.5527000 | $0.5129000 |
| 2024-05-15 | $0.5277000 | $0.5701000 | $0.5779000 | $0.5224000 |
| 2024-05-16 | $0.5701000 | $0.5377000 | $0.5828000 | $0.5223000 |
| 2024-05-17 | $0.5377000 | $0.5549000 | $0.5698000 | $0.5322000 |
| 2024-05-18 | $0.5549000 | $0.5599000 | $0.5719000 | $0.5419000 |
| 2024-05-19 | $0.5599000 | $0.5310000 | $0.5707000 | $0.5259000 |
| 2024-05-20 | $0.5310000 | $0.5732000 | $0.5741000 | $0.5102000 |
| 2024-05-21 | $0.5732000 | $0.5814000 | $0.5891000 | $0.5578000 |
| 2024-05-22 | $0.5814000 | $0.5762000 | $0.5862000 | $0.5462000 |
| 2024-05-23 | $0.5762000 | $0.5560000 | $0.5974000 | $0.5301000 |
| 2024-05-24 | $0.5560000 | $0.5607000 | $0.5807000 | $0.5461000 |
| 2024-05-25 | $0.5607000 | $0.5741000 | $0.6077000 | $0.5572000 |
| 2024-05-26 | $0.5741000 | $0.5618000 | $0.5865000 | $0.5548000 |
| 2024-05-27 | $0.5618000 | $0.6324000 | $0.6437000 | $0.5609000 |
| 2024-05-28 | $0.6324000 | $0.5925000 | $0.6362000 | $0.5708000 |
| 2024-05-29 | $0.5925000 | $0.5795000 | $0.6249000 | $0.5758000 |
| 2024-05-30 | $0.5795000 | $0.5649000 | $0.6026000 | $0.5603000 |
| 2024-05-31 | $0.5649000 | $0.5875000 | $0.6006000 | $0.5565000 |
| 2024-06-01 | $0.5875000 | $0.5961000 | $0.6081000 | $0.5788000 |
| 2024-06-02 | $0.5961000 | $0.6322000 | $0.6765000 | $0.5928000 |
| 2024-06-03 | $0.6322000 | $0.6664000 | $0.6675000 | $0.6181000 |
| 2024-06-04 | $0.6664000 | $0.6404000 | $0.6998000 | $0.6320000 |
| 2024-06-05 | $0.6404000 | $0.6219000 | $0.6525000 | $0.6137000 |
| 2024-06-06 | $0.6219000 | $0.6931000 | $0.6976000 | $0.6128000 |
| 2024-06-07 | $0.6931000 | $0.6695000 | $0.7471000 | $0.6283000 |
| 2024-06-08 | $0.6695000 | $0.6608000 | $0.7637000 | $0.6334000 |
| 2024-06-09 | $0.6608000 | $0.6798000 | $0.6906000 | $0.6251000 |
| 2024-06-10 | $0.6798000 | $0.5565000 | $0.6797000 | $0.5472000 |
| 2024-06-11 | $0.5565000 | $0.5256000 | $0.5626000 | $0.5224000 |
| 2024-06-12 | $0.5256000 | $0.5258000 | $0.5533000 | $0.4964000 |
| 2024-06-13 | $0.5258000 | $0.4772000 | $0.5320000 | $0.4699000 |
| 2024-06-14 | $0.4772000 | $0.4515000 | $0.4913000 | $0.4351000 |
| 2024-06-15 | $0.4515000 | $0.4501000 | $0.4653000 | $0.4456000 |
| 2024-06-16 | $0.4501000 | $0.4473000 | $0.4596000 | $0.4389000 |
| 2024-06-17 | $0.4473000 | $0.3986000 | $0.4547000 | $0.3922000 |
| 2024-06-18 | $0.3986000 | $0.3697000 | $0.3995000 | $0.3378000 |
| 2024-06-19 | $0.3697000 | $0.3660000 | $0.3833000 | $0.3592000 |
| 2024-06-20 | $0.3660000 | $0.3488000 | $0.3813000 | $0.3393000 |
| 2024-06-21 | $0.3488000 | $0.3407000 | $0.3576000 | $0.3371000 |
| 2024-06-22 | $0.3407000 | $0.3418000 | $0.3536000 | $0.3313000 |
| 2024-06-23 | $0.3418000 | $0.3307000 | $0.3566000 | $0.3279000 |
| 2024-06-24 | $0.3307000 | $0.3526000 | $0.3549000 | $0.3145000 |
| 2024-06-25 | $0.3526000 | $0.3482000 | $0.3644000 | $0.3432000 |
| 2024-06-26 | $0.3482000 | $0.3357000 | $0.3575000 | $0.3320000 |
| 2024-06-27 | $0.3357000 | $0.3511000 | $0.3542000 | $0.3236000 |
| 2024-06-28 | $0.3511000 | $0.3300000 | $0.3596000 | $0.3294000 |
| 2024-06-29 | $0.3300000 | $0.3368000 | $0.3541000 | $0.3298000 |
| 2024-06-30 | $0.3368000 | $0.3639000 | $0.3680000 | $0.3309000 |
| 2024-07-01 | $0.3639000 | $0.3748000 | $0.3872000 | $0.3524000 |
| 2024-07-02 | $0.3748000 | $0.3646000 | $0.3826000 | $0.3572000 |
| 2024-07-03 | $0.3646000 | $0.3271000 | $0.3770000 | $0.3255000 |
| 2024-07-04 | $0.3271000 | $0.2698000 | $0.3316000 | $0.2662000 |
| 2024-07-05 | $0.2698000 | $0.2522000 | $0.2706000 | $0.2345000 |
| 2024-07-06 | $0.2522000 | $0.2917000 | $0.2984000 | $0.2490000 |
| 2024-07-07 | $0.2917000 | $0.2704000 | $0.2928000 | $0.2676000 |
| 2024-07-08 | $0.2704000 | $0.2871000 | $0.2982000 | $0.2564000 |
| 2024-07-09 | $0.2871000 | $0.2927000 | $0.2956000 | $0.2825000 |
| 2024-07-10 | $0.2927000 | $0.2886000 | $0.3041000 | $0.2845000 |
| 2024-07-11 | $0.2886000 | $0.2730000 | $0.2976000 | $0.2716000 |
| 2024-07-12 | $0.2730000 | $0.2759000 | $0.2832000 | $0.2671000 |
| 2024-07-13 | $0.2759000 | $0.2762000 | $0.2840000 | $0.2704000 |
| 2024-07-14 | $0.2762000 | $0.2893000 | $0.2934000 | $0.2729000 |
| 2024-07-15 | $0.2893000 | $0.3207000 | $0.3224000 | $0.2887000 |
| 2024-07-16 | $0.3207000 | $0.3316000 | $0.3428000 | $0.3039000 |
| 2024-07-17 | $0.3316000 | $0.3233000 | $0.3406000 | $0.3168000 |
| 2024-07-18 | $0.3233000 | $0.3235000 | $0.3366000 | $0.3114000 |
| 2024-07-19 | $0.3235000 | $0.3398000 | $0.3451000 | $0.3114000 |
| 2024-07-20 | $0.3398000 | $0.3487000 | $0.3527000 | $0.3315000 |
| 2024-07-21 | $0.3487000 | $0.3543000 | $0.3545000 | $0.3189000 |
| 2024-07-22 | $0.3543000 | $0.3212000 | $0.3572000 | $0.3191000 |
| 2024-07-23 | $0.3212000 | $0.3130000 | $0.3339000 | $0.3075000 |
| 2024-07-24 | $0.3130000 | $0.2970000 | $0.3208000 | $0.2952000 |
| 2024-07-25 | $0.2970000 | $0.2794000 | $0.2977000 | $0.2676000 |
| 2024-07-26 | $0.2794000 | $0.2904000 | $0.2932000 | $0.2779000 |
| 2024-07-27 | $0.2904000 | $0.2998000 | $0.3073000 | $0.2887000 |
| 2024-07-28 | $0.2998000 | $0.2845000 | $0.2998000 | $0.2795000 |
| 2024-07-29 | $0.2845000 | $0.2638000 | $0.2942000 | $0.2618000 |
| 2024-07-30 | $0.2638000 | $0.2535000 | $0.2695000 | $0.2473000 |
| 2024-07-31 | $0.2535000 | $0.2488000 | $0.2604000 | $0.2470000 |
| 2024-08-01 | $0.2488000 | $0.2449000 | $0.2537000 | $0.2242000 |
| 2024-08-02 | $0.2449000 | $0.2256000 | $0.2483000 | $0.2227000 |
| 2024-08-03 | $0.2256000 | $0.2069000 | $0.2303000 | $0.2001000 |
| 2024-08-04 | $0.2069000 | $0.2171000 | $0.2200000 | $0.1935000 |
| 2024-08-05 | $0.2171000 | $0.1752000 | $0.2178000 | $0.1629000 |
| 2024-08-06 | $0.1752000 | $0.1914000 | $0.1974000 | $0.1749000 |
| 2024-08-07 | $0.1914000 | $0.1832000 | $0.2015000 | $0.1806000 |
| 2024-08-08 | $0.1832000 | $0.2133000 | $0.2139000 | $0.1805000 |
| 2024-08-09 | $0.2133000 | $0.2091000 | $0.2161000 | $0.2031000 |
| 2024-08-10 | $0.2091000 | $0.2242000 | $0.2348000 | $0.2065000 |
| 2024-08-11 | $0.2242000 | $0.2051000 | $0.2266000 | $0.2031000 |
| 2024-08-12 | $0.2051000 | $0.2225000 | $0.2279000 | $0.2051000 |
| 2024-08-13 | $0.2225000 | $0.2281000 | $0.2341000 | $0.2121000 |
| 2024-08-14 | $0.2281000 | $0.2171000 | $0.2286000 | $0.2133000 |
| 2024-08-15 | $0.2171000 | $0.2114000 | $0.2259000 | $0.2063000 |
| 2024-08-16 | $0.2114000 | $0.2053000 | $0.2138000 | $0.1973000 |
| 2024-08-17 | $0.2053000 | $0.2138000 | $0.2169000 | $0.2034000 |
| 2024-08-18 | $0.2138000 | $0.2132000 | $0.2220000 | $0.2100000 |
| 2024-08-19 | $0.2132000 | $0.2345000 | $0.2359000 | $0.2070000 |
| 2024-08-20 | $0.2345000 | $0.2349000 | $0.2403000 | $0.2248000 |
| 2024-08-21 | $0.2349000 | $0.2439000 | $0.2449000 | $0.2290000 |
| 2024-08-22 | $0.2439000 | $0.2414000 | $0.2478000 | $0.2388000 |
| 2024-08-23 | $0.2414000 | $0.2650000 | $0.2672000 | $0.2416000 |
| 2024-08-24 | $0.2650000 | $0.2658000 | $0.2784000 | $0.2609000 |
| 2024-08-25 | $0.2658000 | $0.2601000 | $0.2675000 | $0.2485000 |
| 2024-08-26 | $0.2601000 | $0.2376000 | $0.2621000 | $0.2358000 |
| 2024-08-27 | $0.2376000 | $0.2258000 | $0.2451000 | $0.2193000 |
| 2024-08-28 | $0.2258000 | $0.2176000 | $0.2327000 | $0.2106000 |
| 2024-08-29 | $0.2176000 | $0.2206000 | $0.2334000 | $0.2153000 |
| 2024-08-30 | $0.2206000 | $0.2184000 | $0.2226000 | $0.2040000 |
| 2024-08-31 | $0.2184000 | $0.2092000 | $0.2211000 | $0.2072000 |
| 2024-09-01 | $0.2092000 | $0.1987000 | $0.2141000 | $0.1970000 |
| 2024-09-02 | $0.1987000 | $0.2106000 | $0.2152000 | $0.1980000 |
| 2024-09-03 | $0.2106000 | $0.1970000 | $0.2147000 | $0.1955000 |
| 2024-09-04 | $0.1970000 | $0.2037000 | $0.2083000 | $0.1867000 |
| 2024-09-05 | $0.2037000 | $0.2006000 | $0.2063000 | $0.1970000 |
| 2024-09-06 | $0.2006000 | $0.1917000 | $0.2050000 | $0.1821000 |
| 2024-09-07 | $0.1917000 | $0.1966000 | $0.2006000 | $0.1904000 |
| 2024-09-08 | $0.1966000 | $0.2013000 | $0.2066000 | $0.1924000 |
| 2024-09-09 | $0.2013000 | $0.2091000 | $0.2138000 | $0.1988000 |
| 2024-09-10 | $0.2091000 | $0.2075000 | $0.2110000 | $0.2038000 |
| 2024-09-11 | $0.2075000 | $0.1997000 | $0.2075000 | $0.1938000 |
| 2024-09-12 | $0.1997000 | $0.2054000 | $0.2058000 | $0.1962000 |
| 2024-09-13 | $0.2054000 | $0.2116000 | $0.2140000 | $0.2034000 |
| 2024-09-14 | $0.2116000 | $0.2073000 | $0.2157000 | $0.2046000 |
| 2024-09-15 | $0.2073000 | $0.1994000 | $0.2164000 | $0.1965000 |
| 2024-09-16 | $0.1994000 | $0.1921000 | $0.2020000 | $0.1885000 |
| 2024-09-17 | $0.1921000 | $0.2012000 | $0.2062000 | $0.1883000 |
| 2024-09-18 | $0.2012000 | $0.2104000 | $0.2107000 | $0.1912000 |
| 2024-09-19 | $0.2104000 | $0.2285000 | $0.2430000 | $0.2104000 |
| 2024-09-20 | $0.2285000 | $0.2349000 | $0.2547000 | $0.2248000 |
| 2024-09-21 | $0.2349000 | $0.2394000 | $0.2428000 | $0.2265000 |
| 2024-09-22 | $0.2394000 | $0.2312000 | $0.2394000 | $0.2224000 |
| 2024-09-23 | $0.2312000 | $0.2443000 | $0.2501000 | $0.2258000 |
| 2024-09-24 | $0.2443000 | $0.2571000 | $0.2614000 | $0.2385000 |
| 2024-09-25 | $0.2571000 | $0.2505000 | $0.2629000 | $0.2473000 |
| 2024-09-26 | $0.2505000 | $0.2941000 | $0.3093000 | $0.2462000 |
| 2024-09-27 | $0.2941000 | $0.3250000 | $0.3331000 | $0.2941000 |
| 2024-09-28 | $0.3250000 | $0.3002000 | $0.3402000 | $0.2939000 |
| 2024-09-29 | $0.3002000 | $0.3124000 | $0.3219000 | $0.2904000 |
| 2024-09-30 | $0.3124000 | $0.2893000 | $0.3202000 | $0.2865000 |
| 2024-10-01 | $0.2893000 | $0.3037000 | $0.3181000 | $0.2767000 |
| 2024-10-02 | $0.3037000 | $0.3437000 | $0.4000000 | $0.3036000 |
| 2024-10-03 | $0.3437000 | $0.3183000 | $0.3591000 | $0.3082000 |
| 2024-10-04 | $0.3183000 | $0.3276000 | $0.3389000 | $0.3086000 |
| 2024-10-05 | $0.3276000 | $0.3412000 | $0.3677000 | $0.3275000 |
| 2024-10-06 | $0.3412000 | $0.3431000 | $0.3515000 | $0.3324000 |
| 2024-10-07 | $0.3431000 | $0.3232000 | $0.3576000 | $0.3220000 |
| 2024-10-08 | $0.3232000 | $0.3139000 | $0.3282000 | $0.3097000 |
| 2024-10-09 | $0.3139000 | $0.3020000 | $0.3156000 | $0.2960000 |
| 2024-10-10 | $0.3020000 | $0.3014000 | $0.3068000 | $0.2878000 |
| 2024-10-11 | $0.3014000 | $0.3154000 | $0.3179000 | $0.2973000 |
| 2024-10-12 | $0.3154000 | $0.3211000 | $0.3241000 | $0.3075000 |
| 2024-10-13 | $0.3211000 | $0.3078000 | $0.3217000 | $0.2994000 |
| 2024-10-14 | $0.3078000 | $0.3266000 | $0.3319000 | $0.3016000 |
| 2024-10-15 | $0.3266000 | $0.3071000 | $0.3268000 | $0.2979000 |
| 2024-10-16 | $0.3071000 | $0.2965000 | $0.3086000 | $0.2913000 |
| 2024-10-17 | $0.2965000 | $0.2870000 | $0.2991000 | $0.2807000 |
| 2024-10-18 | $0.2870000 | $0.2898000 | $0.2936000 | $0.2856000 |
| 2024-10-19 | $0.2898000 | $0.2898000 | $0.2928000 | $0.2837000 |
| 2024-10-20 | $0.2898000 | $0.3009000 | $0.3043000 | $0.2834000 |
| 2024-10-21 | $0.3009000 | $0.2838000 | $0.3079000 | $0.2827000 |
| 2024-10-22 | $0.2838000 | $0.2814000 | $0.2869000 | $0.2706000 |
| 2024-10-23 | $0.2814000 | $0.2687000 | $0.2867000 | $0.2615000 |
| 2024-10-24 | $0.2687000 | $0.2726000 | $0.2813000 | $0.2665000 |
| 2024-10-25 | $0.2726000 | $0.2401000 | $0.2781000 | $0.2320000 |
| 2024-10-26 | $0.2401000 | $0.2432000 | $0.2450000 | $0.2325000 |
| 2024-10-27 | $0.2432000 | $0.2420000 | $0.2466000 | $0.2388000 |
| 2024-10-28 | $0.2420000 | $0.2369000 | $0.2428000 | $0.2244000 |
| 2024-10-29 | $0.2369000 | $0.2456000 | $0.2586000 | $0.2364000 |
| 2024-10-30 | $0.2456000 | $0.2394000 | $0.2460000 | $0.2366000 |
| 2024-10-31 | $0.2394000 | $0.2224000 | $0.2399000 | $0.2191000 |
| 2024-11-01 | $0.2224000 | $0.2148000 | $0.2254000 | $0.2107000 |
| 2024-11-02 | $0.2148000 | $0.2195000 | $0.2279000 | $0.2129000 |
| 2024-11-03 | $0.2195000 | $0.2115000 | $0.2272000 | $0.2002000 |
| 2024-11-04 | $0.2115000 | $0.1964000 | $0.2143000 | $0.1919000 |
| 2024-11-05 | $0.1964000 | $0.2068000 | $0.2118000 | $0.1964000 |
| 2024-11-06 | $0.2068000 | $0.2347000 | $0.2379000 | $0.2070000 |
| 2024-11-07 | $0.2347000 | $0.2403000 | $0.2513000 | $0.2328000 |
| 2024-11-08 | $0.2403000 | $0.2382000 | $0.2499000 | $0.2318000 |
| 2024-11-09 | $0.2382000 | $0.2598000 | $0.2728000 | $0.2371000 |
| 2024-11-10 | $0.2598000 | $0.2678000 | $0.2763000 | $0.2479000 |
| 2024-11-11 | $0.2678000 | $0.2817000 | $0.2829000 | $0.2600000 |
| 2024-11-12 | $0.2817000 | $0.2528000 | $0.2858000 | $0.2417000 |
| 2024-11-13 | $0.2528000 | $0.2454000 | $0.2572000 | $0.2259000 |
| 2024-11-14 | $0.2454000 | $0.2295000 | $0.2587000 | $0.2257000 |
| 2024-11-15 | $0.2295000 | $0.2353000 | $0.2363000 | $0.2198000 |
| 2024-11-16 | $0.2353000 | $0.2518000 | $0.2525000 | $0.2336000 |
| 2024-11-17 | $0.2518000 | $0.2465000 | $0.2596000 | $0.2365000 |
| 2024-11-18 | $0.2465000 | $0.2570000 | $0.2614000 | $0.2418000 |
| 2024-11-19 | $0.2570000 | $0.2425000 | $0.2585000 | $0.2352000 |
| 2024-11-20 | $0.2425000 | $0.2200000 | $0.2426000 | $0.2165000 |
| 2024-11-21 | $0.2200000 | $0.2368000 | $0.2408000 | $0.2113000 |
| 2024-11-22 | $0.2368000 | $0.2446000 | $0.2450000 | $0.2247000 |
| 2024-11-23 | $0.2446000 | $0.2647000 | $0.2753000 | $0.2418000 |
| 2024-11-24 | $0.2647000 | $0.2875000 | $0.2893000 | $0.2434000 |
| 2024-11-25 | $0.2875000 | $0.2749000 | $0.2872000 | $0.2648000 |
| 2024-11-26 | $0.2749000 | $0.2665000 | $0.2907000 | $0.2539000 |
| 2024-11-27 | $0.2665000 | $0.3014000 | $0.3071000 | $0.2608000 |
| 2024-11-28 | $0.3014000 | $0.3060000 | $0.3091000 | $0.2901000 |
| 2024-11-29 | $0.3060000 | $0.3080000 | $0.3141000 | $0.2955000 |
| 2024-11-30 | $0.3080000 | $0.3263000 | $0.3364000 | $0.3002000 |
| 2024-12-01 | $0.3263000 | $0.3437000 | $0.3737000 | $0.3169000 |
| 2024-12-02 | $0.3437000 | $0.3443000 | $0.3454000 | $0.3124000 |
| 2024-12-03 | $0.3443000 | $0.3634000 | $0.3746000 | $0.3167000 |
| 2024-12-04 | $0.3634000 | $0.3731000 | $0.3880000 | $0.3474000 |
| 2024-12-05 | $0.3731000 | $0.3839000 | $0.4015000 | $0.3507000 |
| 2024-12-06 | $0.3839000 | $0.4006000 | $0.4156000 | $0.3788000 |
| 2024-12-07 | $0.4006000 | $0.3916000 | $0.4027000 | $0.3853000 |
| 2024-12-08 | $0.3916000 | $0.3891000 | $0.4014000 | $0.3737000 |
| 2024-12-09 | $0.3891000 | $0.3166000 | $0.3888000 | $0.2820000 |
| 2024-12-10 | $0.3166000 | $0.3128000 | $0.3266000 | $0.2856000 |
| 2024-12-11 | $0.3128000 | $0.3434000 | $0.3488000 | $0.2993000 |
| 2024-12-12 | $0.3434000 | $0.3334000 | $0.3591000 | $0.3289000 |
| 2024-12-13 | $0.3334000 | $0.3286000 | $0.3368000 | $0.3189000 |
| 2024-12-14 | $0.3286000 | $0.3335000 | $0.3365000 | $0.3096000 |
| 2024-12-15 | $0.3335000 | $0.3546000 | $0.3570000 | $0.3130000 |
| 2024-12-16 | $0.3546000 | $0.3306000 | $0.3624000 | $0.3231000 |
| 2024-12-17 | $0.3306000 | $0.3150000 | $0.3386000 | $0.3100000 |
| 2024-12-18 | $0.3150000 | $0.2950000 | $0.3186000 | $0.2849000 |
| 2024-12-19 | $0.2950000 | $0.2668000 | $0.2995000 | $0.2552000 |
| 2024-12-20 | $0.2668000 | $0.2788000 | $0.2854000 | $0.2361000 |
| 2024-12-21 | $0.2788000 | $0.2621000 | $0.2995000 | $0.2569000 |
| 2024-12-22 | $0.2621000 | $0.2592000 | $0.2708000 | $0.2510000 |
| 2024-12-23 | $0.2592000 | $0.2905000 | $0.2917000 | $0.2514000 |
| 2024-12-24 | $0.2905000 | $0.2951000 | $0.2988000 | $0.2782000 |
| 2024-12-25 | $0.2951000 | $0.2917000 | $0.3040000 | $0.2866000 |
| 2024-12-26 | $0.2917000 | $0.2718000 | $0.2971000 | $0.2660000 |
| 2024-12-27 | $0.2718000 | $0.3038000 | $0.3229000 | $0.2705000 |
| 2024-12-28 | $0.3038000 | $0.2986000 | $0.3070000 | $0.2841000 |
| 2024-12-29 | $0.2986000 | $0.2931000 | $0.3152000 | $0.2823000 |
| 2024-12-30 | $0.2931000 | $0.2933000 | $0.3108000 | $0.2890000 |
| 2024-12-31 | $0.2933000 | $0.2854000 | $0.3024000 | $0.2762000 |
| 2025-01-01 | $0.2854000 | $0.2898000 | $0.2933000 | $0.2744000 |
| 2025-01-02 | $0.2898000 | $0.3051000 | $0.3163000 | $0.2890000 |
| 2025-01-03 | $0.3051000 | $0.3181000 | $0.3225000 | $0.2975000 |
| 2025-01-04 | $0.3181000 | $0.3119000 | $0.3199000 | $0.3072000 |
| 2025-01-05 | $0.3119000 | $0.3092000 | $0.3128000 | $0.3026000 |
| 2025-01-06 | $0.3092000 | $0.3058000 | $0.3173000 | $0.3022000 |
| 2025-01-07 | $0.3058000 | $0.2703000 | $0.3057000 | $0.2695000 |
| 2025-01-08 | $0.2703000 | $0.2615000 | $0.2733000 | $0.2439000 |
| 2025-01-09 | $0.2615000 | $0.2523000 | $0.2651000 | $0.2453000 |
| 2025-01-10 | $0.2523000 | $0.2547000 | $0.2623000 | $0.2457000 |
| 2025-01-11 | $0.2547000 | $0.2550000 | $0.2604000 | $0.2495000 |
| 2025-01-12 | $0.2550000 | $0.2501000 | $0.2564000 | $0.2457000 |
| 2025-01-13 | $0.2501000 | $0.2392000 | $0.2563000 | $0.2200000 |
| 2025-01-14 | $0.2392000 | $0.2460000 | $0.2487000 | $0.2375000 |
| 2025-01-15 | $0.2460000 | $0.2635000 | $0.2643000 | $0.2381000 |
| 2025-01-16 | $0.2635000 | $0.2570000 | $0.2658000 | $0.2517000 |
| 2025-01-17 | $0.2570000 | $0.2692000 | $0.2719000 | $0.2570000 |
| 2025-01-18 | $0.2692000 | $0.2545000 | $0.2732000 | $0.2468000 |
| 2025-01-19 | $0.2545000 | $0.2300000 | $0.2615000 | $0.2268000 |
| 2025-01-20 | $0.2300000 | $0.2327000 | $0.2482000 | $0.2189000 |
| 2025-01-21 | $0.2327000 | $0.2383000 | $0.2442000 | $0.2206000 |
| 2025-01-22 | $0.2383000 | $0.2305000 | $0.2400000 | $0.2291000 |
| 2025-01-23 | $0.2305000 | $0.2274000 | $0.2327000 | $0.2194000 |
| 2025-01-24 | $0.2274000 | $0.2243000 | $0.2364000 | $0.2192000 |
| 2025-01-25 | $0.2243000 | $0.2257000 | $0.2348000 | $0.2204000 |
| 2025-01-26 | $0.2257000 | $0.2202000 | $0.2339000 | $0.2197000 |
| 2025-01-27 | $0.2202000 | $0.2154000 | $0.2206000 | $0.1993000 |
| 2025-01-28 | $0.2154000 | $0.2011000 | $0.2195000 | $0.1975000 |
| 2025-01-29 | $0.2011000 | $0.2152000 | $0.2304000 | $0.2001000 |
| 2025-01-30 | $0.2152000 | $0.2425000 | $0.2490000 | $0.2119000 |
| 2025-01-31 | $0.2425000 | $0.2510000 | $0.2605000 | $0.2393000 |
| 2025-02-01 | $0.2510000 | $0.2329000 | $0.2583000 | $0.2305000 |
| 2025-02-02 | $0.2329000 | $0.2082000 | $0.2558000 | $0.1981000 |
| 2025-02-03 | $0.2082000 | $0.2019000 | $0.2085000 | $0.1591000 |
| 2025-02-04 | $0.2019000 | $0.1808000 | $0.2043000 | $0.1734000 |
| 2025-02-05 | $0.1808000 | $0.1682000 | $0.1829000 | $0.1651000 |
| 2025-02-06 | $0.1682000 | $0.1602000 | $0.1735000 | $0.1582000 |
| 2025-02-07 | $0.1602000 | $0.1648000 | $0.1863000 | $0.1584000 |
| 2025-02-08 | $0.1648000 | $0.1742000 | $0.1753000 | $0.1626000 |
| 2025-02-09 | $0.1742000 | $0.1718000 | $0.1789000 | $0.1629000 |
| 2025-02-10 | $0.1718000 | $0.1760000 | $0.1788000 | $0.1661000 |
| 2025-02-11 | $0.1760000 | $0.1745000 | $0.1869000 | $0.1705000 |
| 2025-02-12 | $0.1745000 | $0.1851000 | $0.1866000 | $0.1664000 |
| 2025-02-13 | $0.1851000 | $0.1799000 | $0.1900000 | $0.1747000 |
| 2025-02-14 | $0.1799000 | $0.1843000 | $0.1894000 | $0.1780000 |
| 2025-02-15 | $0.1843000 | $0.1782000 | $0.1871000 | $0.1755000 |
| 2025-02-16 | $0.1782000 | $0.1771000 | $0.1815000 | $0.1741000 |
| 2025-02-17 | $0.1771000 | $0.1755000 | $0.1848000 | $0.1710000 |
| 2025-02-18 | $0.1755000 | $0.1654000 | $0.1763000 | $0.1587000 |
| 2025-02-19 | $0.1654000 | $0.1635000 | $0.1699000 | $0.1597000 |
| 2025-02-20 | $0.1635000 | $0.1719000 | $0.1731000 | $0.1617000 |
| 2025-02-21 | $0.1719000 | $0.1617000 | $0.1799000 | $0.1598000 |
| 2025-02-22 | $0.1617000 | $0.1658000 | $0.1685000 | $0.1605000 |
| 2025-02-23 | $0.1658000 | $0.1629000 | $0.1685000 | $0.1603000 |
| 2025-02-24 | $0.1629000 | $0.1355000 | $0.1638000 | $0.1307000 |
| 2025-02-25 | $0.1355000 | $0.1387000 | $0.1425000 | $0.1250000 |
| 2025-02-26 | $0.1387000 | $0.1384000 | $0.1422000 | $0.1312000 |
| 2025-02-27 | $0.1384000 | $0.1408000 | $0.1458000 | $0.1357000 |
| 2025-02-28 | $0.1408000 | $0.1405000 | $0.1448000 | $0.1305000 |
| 2025-03-01 | $0.1405000 | $0.1355000 | $0.1429000 | $0.1329000 |
| 2025-03-02 | $0.1355000 | $0.1458000 | $0.1476000 | $0.1324000 |
| 2025-03-03 | $0.1458000 | $0.1168000 | $0.1462000 | $0.1124000 |
| 2025-03-04 | $0.1168000 | $0.1104000 | $0.1177000 | $0.1006000 |
| 2025-03-05 | $0.1104000 | $0.1108000 | $0.1131000 | $0.1068000 |
| 2025-03-06 | $0.1108000 | $0.1053000 | $0.1128000 | $0.1031000 |
| 2025-03-07 | $0.1053000 | $0.0998900 | $0.1068000 | $0.0989 |
| 2025-03-08 | $0.0998900 | $0.0998300 | $0.1020000 | $0.0975 |
| 2025-03-09 | $0.0998300 | $0.0876 | $0.1010000 | $0.0856 |
| 2025-03-10 | $0.0876 | $0.0839 | $0.1016000 | $0.0825 |
| 2025-03-11 | $0.0839 | $0.0866 | $0.0908 | $0.0764 |
| 2025-03-12 | $0.0866 | $0.0901 | $0.0906 | $0.0822 |
| 2025-03-13 | $0.0901 | $0.0842 | $0.0904 | $0.0821 |
| 2025-03-14 | $0.0842 | $0.0876 | $0.0900 | $0.0840 |
| 2025-03-15 | $0.0876 | $0.0915 | $0.0929 | $0.0867 |
| 2025-03-16 | $0.0915 | $0.0847 | $0.0915 | $0.0840 |
| 2025-03-17 | $0.0847 | $0.0898 | $0.0920 | $0.0846 |
| 2025-03-18 | $0.0898 | $0.0856 | $0.0899 | $0.0828 |
| 2025-03-19 | $0.0856 | $0.0884 | $0.0884 | $0.0826 |
| 2025-03-20 | $0.0884 | $0.0826 | $0.0889 | $0.0810 |
| 2025-03-21 | $0.0826 | $0.0824 | $0.0846 | $0.0799 |
| 2025-03-22 | $0.0824 | $0.0892 | $0.0950 | $0.0821 |
| 2025-03-23 | $0.0892 | $0.1087000 | $0.1311000 | $0.0887 |
| 2025-03-24 | $0.1083000 | $0.1061000 | $0.1088000 | $0.1014000 |
| 2025-03-25 | $0.1061000 | $0.1012000 | $0.1061000 | $0.0988 |
| 2025-03-26 | $0.1012000 | $0.1033000 | $0.1048000 | $0.0982 |
| 2025-03-27 | $0.1033000 | $0.1012000 | $0.1081000 | $0.1009000 |
| 2025-03-28 | $0.1012000 | $0.0919 | $0.1022000 | $0.0892 |
| 2025-03-29 | $0.0919 | $0.0842 | $0.0960 | $0.0816 |
| 2025-03-30 | $0.0842 | $0.0849 | $0.0875 | $0.0827 |
| 2025-03-31 | $0.0849 | $0.0820 | $0.0857 | $0.0804 |
| 2025-04-01 | $0.0820 | $0.0790 | $0.0844 | $0.0787 |
| 2025-04-02 | $0.0790 | $0.0787 | $0.0816 | $0.0732 |
| 2025-04-03 | $0.0787 | $0.0903 | $0.0912 | $0.0776 |
| 2025-04-04 | $0.0903 | $0.0880 | $0.0929 | $0.0839 |
| 2025-04-05 | $0.0880 | $0.0821 | $0.0881 | $0.0810 |
| 2025-04-06 | $0.0821 | $0.0739 | $0.0827 | $0.0720 |
| 2025-04-07 | $0.0739 | $0.0739 | $0.0783 | $0.0664 |
| 2025-04-08 | $0.0739 | $0.0699 | $0.0757 | $0.0681 |
| 2025-04-09 | $0.0699 | $0.0755 | $0.0764 | $0.0666 |
| 2025-04-10 | $0.0755 | $0.0699 | $0.0757 | $0.0686 |
| 2025-04-11 | $0.0699 | $0.0742 | $0.0748 | $0.0688 |
| 2025-04-12 | $0.0742 | $0.0771 | $0.0779 | $0.0740 |
| 2025-04-13 | $0.0771 | $0.0708 | $0.0823 | $0.0699 |
| 2025-04-14 | $0.0708 | $0.0715 | $0.0759 | $0.0706 |
| 2025-04-15 | $0.0715 | $0.0689 | $0.0730 | $0.0684 |
| 2025-04-16 | $0.0689 | $0.0662 | $0.0695 | $0.0648 |
| 2025-04-17 | $0.0662 | $0.0669 | $0.0680 | $0.0650 |
| 2025-04-18 | $0.0669 | $0.0710 | $0.0739 | $0.0666 |
| 2025-04-19 | $0.0710 | $0.0735 | $0.0739 | $0.0701 |
| 2025-04-20 | $0.0735 | $0.0797 | $0.0810 | $0.0720 |
| 2025-04-21 | $0.0797 | $0.0774 | $0.0891 | $0.0767 |
| 2025-04-22 | $0.0774 | $0.0809 | $0.0814 | $0.0749 |
| 2025-04-23 | $0.0809 | $0.0818 | $0.0842 | $0.0804 |
| 2025-04-24 | $0.0818 | $0.0836 | $0.0843 | $0.0774 |
| 2025-04-25 | $0.0836 | $0.0849 | $0.0856 | $0.0816 |
| 2025-04-26 | $0.0849 | $0.0912 | $0.0918 | $0.0848 |
| 2025-04-27 | $0.0912 | $0.0861 | $0.0912 | $0.0856 |
| 2025-04-28 | $0.0861 | $0.0898 | $0.0922 | $0.0820 |
| 2025-04-29 | $0.0898 | $0.0863 | $0.0940 | $0.0850 |
| 2025-04-30 | $0.0863 | $0.0874 | $0.0893 | $0.0829 |
| 2025-05-01 | $0.0874 | $0.0900 | $0.0928 | $0.0869 |
| 2025-05-02 | $0.0900 | $0.0883 | $0.0936 | $0.0865 |
| 2025-05-03 | $0.0883 | $0.0810 | $0.0884 | $0.0808 |
| 2025-05-04 | $0.0810 | $0.0786 | $0.0813 | $0.0777 |
| 2025-05-05 | $0.0786 | $0.0778 | $0.0807 | $0.0763 |
| 2025-05-06 | $0.0778 | $0.0771 | $0.0803 | $0.0735 |
| 2025-05-07 | $0.0771 | $0.0795 | $0.0796 | $0.0760 |
| 2025-05-08 | $0.0795 | $0.0907 | $0.0907 | $0.0794 |
| 2025-05-09 | $0.0907 | $0.0994100 | $0.0997400 | $0.0902 |
| 2025-05-10 | $0.0994100 | $0.1067000 | $0.1068000 | $0.0972 |
| 2025-05-11 | $0.1067000 | $0.1039000 | $0.1071000 | $0.0995000 |
| 2025-05-12 | $0.1039000 | $0.1046000 | $0.1098000 | $0.0998100 |
| 2025-05-13 | $0.1046000 | $0.1099000 | $0.1130000 | $0.0972 |
| 2025-05-14 | $0.1099000 | $0.1069000 | $0.1177000 | $0.1062000 |
| 2025-05-15 | $0.1069000 | $0.0974 | $0.1073000 | $0.0951 |
| 2025-05-16 | $0.0974 | $0.0955 | $0.1029000 | $0.0953 |
| 2025-05-17 | $0.0955 | $0.0934 | $0.0958 | $0.0912 |
| 2025-05-18 | $0.0934 | $0.0977 | $0.1008000 | $0.0924 |
| 2025-05-19 | $0.0977 | $0.0944 | $0.0985 | $0.0895 |
| 2025-05-20 | $0.0944 | $0.0959 | $0.0967 | $0.0912 |
| 2025-05-21 | $0.0959 | $0.0984 | $0.1013000 | $0.0935 |
| 2025-05-22 | $0.0984 | $0.1090000 | $0.1149000 | $0.0983 |
| 2025-05-23 | $0.1090000 | $0.0962 | $0.1112000 | $0.0956 |
| 2025-05-24 | $0.0962 | $0.0970 | $0.1027000 | $0.0956 |
| 2025-05-25 | $0.0970 | $0.0988 | $0.0994700 | $0.0917 |
| 2025-05-26 | $0.0988 | $0.1016000 | $0.1018000 | $0.0976 |
| 2025-05-27 | $0.1016000 | $0.1033000 | $0.1070000 | $0.0986 |
| 2025-05-28 | $0.1033000 | $0.1022000 | $0.1047000 | $0.0981 |
| 2025-05-29 | $0.1022000 | $0.0961 | $0.1052000 | $0.0956 |
| 2025-05-30 | $0.0961 | $0.0805 | $0.0965 | $0.0800 |
| 2025-05-31 | $0.0805 | $0.0783 | $0.0807 | $0.0753 |
| 2025-06-01 | $0.0783 | $0.0817 | $0.0820 | $0.0761 |
| 2025-06-02 | $0.0817 | $0.0816 | $0.0826 | $0.0778 |
| 2025-06-03 | $0.0816 | $0.0820 | $0.0853 | $0.0815 |
| 2025-06-04 | $0.0820 | $0.0775 | $0.0835 | $0.0772 |
| 2025-06-05 | $0.0775 | $0.0710 | $0.0778 | $0.0690 |
| 2025-06-06 | $0.0710 | $0.0724 | $0.0743 | $0.0703 |
| 2025-06-07 | $0.0724 | $0.0741 | $0.0765 | $0.0718 |
| 2025-06-08 | $0.0741 | $0.0740 | $0.0750 | $0.0716 |
| 2025-06-09 | $0.0740 | $0.0770 | $0.0774 | $0.0708 |
| 2025-06-10 | $0.0770 | $0.0799 | $0.0799 | $0.0746 |
| 2025-06-11 | $0.0799 | $0.0749 | $0.0801 | $0.0738 |
| 2025-06-12 | $0.0749 | $0.0695 | $0.0750 | $0.0693 |
| 2025-06-13 | $0.0695 | $0.0685 | $0.0697 | $0.0632 |
| 2025-06-14 | $0.0685 | $0.0671 | $0.0693 | $0.0648 |
| 2025-06-15 | $0.0671 | $0.0677 | $0.0688 | $0.0662 |
| 2025-06-16 | $0.0677 | $0.0678 | $0.0716 | $0.0666 |
| 2025-06-17 | $0.0678 | $0.0646 | $0.0686 | $0.0624 |
| 2025-06-18 | $0.0646 | $0.0654 | $0.0665 | $0.0613 |
| 2025-06-19 | $0.0654 | $0.0641 | $0.0664 | $0.0622 |
| 2025-06-20 | $0.0641 | $0.0613 | $0.0656 | $0.0602 |
| 2025-06-21 | $0.0613 | $0.0575 | $0.0621 | $0.0553 |
| 2025-06-22 | $0.0575 | $0.0542 | $0.0586 | $0.0512 |
| 2025-06-23 | $0.0542 | $0.0608 | $0.0610 | $0.0537 |
| 2025-06-24 | $0.0608 | $0.0631 | $0.0637 | $0.0605 |
| 2025-06-25 | $0.0631 | $0.0599 | $0.0633 | $0.0594 |
| 2025-06-26 | $0.0599 | $0.0673 | $0.0725 | $0.0597 |
| 2025-06-27 | $0.0673 | $0.0666 | $0.0684 | $0.0582 |
| 2025-06-28 | $0.0665 | $0.0782 | $0.0825 | $0.0649 |
| 2025-06-29 | $0.0781 | $0.0782 | $0.0795 | $0.0740 |
| 2025-06-30 | $0.0782 | $0.0715 | $0.0784 | $0.0708 |
| 2025-07-01 | $0.0715 | $0.0712 | $0.0753 | $0.0689 |
| 2025-07-02 | $0.0712 | $0.0738 | $0.0759 | $0.0682 |
| 2025-07-03 | $0.0738 | $0.0736 | $0.0763 | $0.0728 |
| Paio | Scambio |
|---|---|
| W/USDT | ascendex |
| W/USDC | backpack |
| W/BTC | binance |
| W/FDUSD | binance |
| W/TRY | binance |
| W/USDC | binance |
| W/USDT | binance |
| W/USDT | bingx |
| W/USDT | bitget |
| W/KRW | bithumb |
| W/THB | bitkub |
| W/USDT | bitmart |
| W/USDT | bitrue |
| W/USDT | bitunix |
| W/EUR | bitvavo |
| W/TRY | btcturk |
| W/USDT | btcturk |
| W/USD | btse |
| W/USDC | btse |
| W/USDT | btse |
| W/USDT | bybit |
| W/USDT | bydfi |
| W/USD | cexio |
| W/USDT | cexio |
| W/USD | coinbase |
| W/INR | coindcx |
| W/BTC | coinex |
| W/USDT | coinex |
| W/KRW | coinone |
| W/USDT | coinw |
| W/USD | cryptodotcom |
| W/USDT | cryptodotcom |
| W/USDT | cryptology |
| W/USDT | digifinex |
| W/TRY | gateio |
| W/USDT | gateio |
| W/USDT | huobipro |
| W/IDR | indodax |
| W/KRW | korbit |
| W/EUR | kraken |
| W/USD | kraken |
| W/USDT | kucoin |
| W/USDT | latoken |
| W/USDT | lbank |
| W/BRL | mercadobitcoin |
| W/USDT | mexc |
| W/USD | okex |
| W/USDT | okex |
| W/USDT | phemex |
| W/BTC | upbit |
| W/KRW | upbit |
| W/USDT | upbit |
| W/USDT | valr |
| W/BTC | whitebit |
| W/TRY | whitebit |
| W/USDT | whitebit |
| W/USDT | woo |
| W/USDT | xtpub |
