SQD Coin Values SQD
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2025-02-19 | $0.0701 | $0.0765 | $0.0777 | $0.0695 |
| 2025-02-20 | $0.0765 | $0.0940 | $0.0979 | $0.0738 |
| 2025-02-21 | $0.0940 | $0.0796 | $0.0942 | $0.0782 |
| 2025-02-22 | $0.0796 | $0.0851 | $0.0896 | $0.0790 |
| 2025-02-23 | $0.0851 | $0.0867 | $0.0876 | $0.0835 |
| 2025-02-24 | $0.0867 | $0.0733 | $0.0878 | $0.0732 |
| 2025-02-25 | $0.0733 | $0.0697 | $0.0735 | $0.0622 |
| 2025-02-26 | $0.0697 | $0.0733 | $0.0822 | $0.0694 |
| 2025-02-27 | $0.0733 | $0.0764 | $0.0779 | $0.0728 |
| 2025-02-28 | $0.0764 | $0.0727 | $0.0771 | $0.0669 |
| 2025-03-01 | $0.0727 | $0.0717 | $0.0737 | $0.0690 |
| 2025-03-02 | $0.0717 | $0.0810 | $0.0840 | $0.0707 |
| 2025-03-03 | $0.0810 | $0.0731 | $0.0810 | $0.0728 |
| 2025-03-04 | $0.0731 | $0.0750 | $0.0762 | $0.0702 |
| 2025-03-05 | $0.0750 | $0.0797 | $0.0800 | $0.0747 |
| 2025-03-06 | $0.0797 | $0.0795 | $0.0817 | $0.0749 |
| 2025-03-07 | $0.0795 | $0.0761 | $0.0821 | $0.0723 |
| 2025-03-08 | $0.0761 | $0.0777 | $0.0786 | $0.0750 |
| 2025-03-09 | $0.0777 | $0.0843 | $0.0846 | $0.0698 |
| 2025-03-10 | $0.0843 | $0.0778 | $0.0897 | $0.0748 |
| 2025-03-11 | $0.0778 | $0.0778 | $0.0798 | $0.0737 |
| 2025-03-12 | $0.0778 | $0.0829 | $0.0834 | $0.0772 |
| 2025-03-13 | $0.0829 | $0.0797 | $0.0829 | $0.0774 |
| 2025-03-14 | $0.0797 | $0.0820 | $0.0834 | $0.0796 |
| 2025-03-15 | $0.0820 | $0.0843 | $0.0860 | $0.0783 |
| 2025-03-16 | $0.0843 | $0.0895 | $0.0902 | $0.0826 |
| 2025-03-17 | $0.0895 | $0.1065000 | $0.1111000 | $0.0876 |
| 2025-03-18 | $0.1065000 | $0.1209000 | $0.1223000 | $0.0957 |
| 2025-03-19 | $0.1209000 | $0.1250000 | $0.1478000 | $0.1161000 |
| 2025-03-20 | $0.1250000 | $0.1239000 | $0.1295000 | $0.1165000 |
| 2025-03-21 | $0.1239000 | $0.1320000 | $0.1328000 | $0.1214000 |
| 2025-03-22 | $0.1320000 | $0.1318000 | $0.1340000 | $0.1311000 |
| 2025-03-23 | $0.1318000 | $0.1350000 | $0.1429000 | $0.1265000 |
| 2025-03-24 | $0.1350000 | $0.1501000 | $0.1509000 | $0.1288000 |
| 2025-03-25 | $0.1501000 | $0.1501000 | $0.1535000 | $0.1428000 |
| 2025-03-26 | $0.1501000 | $0.1615000 | $0.1791000 | $0.1463000 |
| 2025-03-27 | $0.1615000 | $0.1453000 | $0.1661000 | $0.1448000 |
| 2025-03-28 | $0.1453000 | $0.1396000 | $0.1602000 | $0.1314000 |
| 2025-03-29 | $0.1396000 | $0.1420000 | $0.1500000 | $0.1393000 |
| 2025-03-30 | $0.1420000 | $0.1595000 | $0.1604000 | $0.1413000 |
| 2025-03-31 | $0.1595000 | $0.1399000 | $0.1623000 | $0.1398000 |
| 2025-04-01 | $0.1399000 | $0.1491000 | $0.1523000 | $0.1322000 |
| 2025-04-02 | $0.1491000 | $0.1298000 | $0.1492000 | $0.1265000 |
| 2025-04-03 | $0.1298000 | $0.1349000 | $0.1356000 | $0.1203000 |
| 2025-04-04 | $0.1349000 | $0.1447000 | $0.1474000 | $0.1294000 |
| 2025-04-05 | $0.1447000 | $0.1468000 | $0.1477000 | $0.1430000 |
| 2025-04-06 | $0.1468000 | $0.1308000 | $0.1506000 | $0.1282000 |
| 2025-04-07 | $0.1308000 | $0.1496000 | $0.1517000 | $0.1203000 |
| 2025-04-08 | $0.1496000 | $0.1451000 | $0.1539000 | $0.1367000 |
| 2025-04-09 | $0.1451000 | $0.1520000 | $0.1533000 | $0.1322000 |
| 2025-04-10 | $0.1520000 | $0.1493000 | $0.1533000 | $0.1407000 |
| 2025-04-11 | $0.1493000 | $0.1547000 | $0.1551000 | $0.1403000 |
| 2025-04-12 | $0.1547000 | $0.1537000 | $0.1563000 | $0.1505000 |
| 2025-04-13 | $0.1537000 | $0.1534000 | $0.1603000 | $0.1518000 |
| 2025-04-14 | $0.1534000 | $0.1539000 | $0.1591000 | $0.1504000 |
| 2025-04-15 | $0.1539000 | $0.1518000 | $0.1584000 | $0.1487000 |
| 2025-04-16 | $0.1518000 | $0.1639000 | $0.1645000 | $0.1383000 |
| 2025-04-17 | $0.1639000 | $0.1784000 | $0.1819000 | $0.1595000 |
| 2025-04-18 | $0.1784000 | $0.1852000 | $0.1855000 | $0.1706000 |
| 2025-04-19 | $0.1852000 | $0.1885000 | $0.1903000 | $0.1666000 |
| 2025-04-20 | $0.1885000 | $0.1807000 | $0.1924000 | $0.1791000 |
| 2025-04-21 | $0.1807000 | $0.1928000 | $0.1934000 | $0.1742000 |
| 2025-04-22 | $0.1928000 | $0.1798000 | $0.1932000 | $0.1739000 |
| 2025-04-23 | $0.1798000 | $0.1856000 | $0.1877000 | $0.1736000 |
| 2025-04-24 | $0.1856000 | $0.1967000 | $0.2008000 | $0.1848000 |
| 2025-04-25 | $0.1967000 | $0.1990000 | $0.1998000 | $0.1829000 |
| 2025-04-26 | $0.1990000 | $0.2023000 | $0.2075000 | $0.1959000 |
| 2025-04-27 | $0.2023000 | $0.1975000 | $0.2135000 | $0.1956000 |
| 2025-04-28 | $0.1975000 | $0.2120000 | $0.2122000 | $0.1933000 |
| 2025-04-29 | $0.2120000 | $0.2002000 | $0.2121000 | $0.1952000 |
| 2025-04-30 | $0.2002000 | $0.2010000 | $0.2051000 | $0.1883000 |
| 2025-05-01 | $0.2010000 | $0.2063000 | $0.2107000 | $0.1994000 |
| 2025-05-02 | $0.2063000 | $0.2095000 | $0.2109000 | $0.1934000 |
| 2025-05-03 | $0.2095000 | $0.2078000 | $0.2169000 | $0.2006000 |
| 2025-05-04 | $0.2078000 | $0.2201000 | $0.2206000 | $0.2059000 |
| 2025-05-05 | $0.2201000 | $0.2243000 | $0.2254000 | $0.2123000 |
| 2025-05-06 | $0.2243000 | $0.2468000 | $0.2601000 | $0.2159000 |
| 2025-05-07 | $0.2468000 | $0.2484000 | $0.2549000 | $0.2264000 |
| 2025-05-08 | $0.2484000 | $0.2587000 | $0.2699000 | $0.2272000 |
| 2025-05-09 | $0.2587000 | $0.2776000 | $0.2791000 | $0.2373000 |
| 2025-05-10 | $0.2776000 | $0.2643000 | $0.2813000 | $0.2562000 |
| 2025-05-11 | $0.2643000 | $0.2530000 | $0.2657000 | $0.2430000 |
| 2025-05-12 | $0.2530000 | $0.2539000 | $0.2630000 | $0.2242000 |
| 2025-05-13 | $0.2539000 | $0.2429000 | $0.2754000 | $0.2099000 |
| 2025-05-14 | $0.2429000 | $0.2363000 | $0.2456000 | $0.2221000 |
| 2025-05-15 | $0.2363000 | $0.2175000 | $0.2369000 | $0.2123000 |
| 2025-05-16 | $0.2175000 | $0.2512000 | $0.2554000 | $0.2175000 |
| 2025-05-17 | $0.2512000 | $0.2598000 | $0.2604000 | $0.2428000 |
| 2025-05-18 | $0.2598000 | $0.2640000 | $0.2749000 | $0.2445000 |
| 2025-05-19 | $0.2640000 | $0.2534000 | $0.2688000 | $0.2415000 |
| 2025-05-20 | $0.2534000 | $0.2509000 | $0.2608000 | $0.2325000 |
| 2025-05-21 | $0.2509000 | $0.2435000 | $0.2578000 | $0.2364000 |
| 2025-05-22 | $0.2435000 | $0.2558000 | $0.2626000 | $0.2428000 |
| 2025-05-23 | $0.2558000 | $0.2578000 | $0.2626000 | $0.2473000 |
| 2025-05-24 | $0.2578000 | $0.2398000 | $0.2603000 | $0.2383000 |
| 2025-05-25 | $0.2398000 | $0.2442000 | $0.2516000 | $0.2373000 |
| 2025-05-26 | $0.2442000 | $0.2414000 | $0.2490000 | $0.2331000 |
| 2025-05-27 | $0.2414000 | $0.2494000 | $0.2593000 | $0.2361000 |
| 2025-05-28 | $0.2494000 | $0.2397000 | $0.2587000 | $0.2304000 |
| 2025-05-29 | $0.2397000 | $0.2435000 | $0.2510000 | $0.2318000 |
| 2025-05-30 | $0.2435000 | $0.2313000 | $0.2447000 | $0.2256000 |
| 2025-05-31 | $0.2313000 | $0.2337000 | $0.2354000 | $0.2186000 |
| 2025-06-01 | $0.2337000 | $0.2346000 | $0.2354000 | $0.2312000 |
| 2025-06-02 | $0.2346000 | $0.2211000 | $0.2445000 | $0.1873000 |
| 2025-06-03 | $0.2211000 | $0.2143000 | $0.2232000 | $0.1916000 |
| 2025-06-04 | $0.2143000 | $0.2113000 | $0.2316000 | $0.2101000 |
| 2025-06-05 | $0.2113000 | $0.2029000 | $0.2164000 | $0.1949000 |
| 2025-06-06 | $0.2029000 | $0.2058000 | $0.2113000 | $0.2004000 |
| 2025-06-07 | $0.2058000 | $0.2038000 | $0.2100000 | $0.2011000 |
| 2025-06-08 | $0.2038000 | $0.2055000 | $0.2094000 | $0.2000000 |
| 2025-06-09 | $0.2055000 | $0.2222000 | $0.2245000 | $0.2026000 |
| 2025-06-10 | $0.2222000 | $0.2453000 | $0.2590000 | $0.2218000 |
| 2025-06-11 | $0.2453000 | $0.2464000 | $0.2902000 | $0.2393000 |
| 2025-06-12 | $0.2464000 | $0.2549000 | $0.2692000 | $0.2371000 |
| 2025-06-13 | $0.2549000 | $0.2329000 | $0.2549000 | $0.2194000 |
| 2025-06-14 | $0.2329000 | $0.2383000 | $0.2432000 | $0.2242000 |
| 2025-06-15 | $0.2383000 | $0.2207000 | $0.2413000 | $0.2195000 |
| 2025-06-16 | $0.2207000 | $0.2016000 | $0.2347000 | $0.2014000 |
| 2025-06-17 | $0.2016000 | $0.2097000 | $0.2146000 | $0.1942000 |
| 2025-06-18 | $0.2097000 | $0.2011000 | $0.2133000 | $0.1980000 |
| 2025-06-19 | $0.2011000 | $0.1827000 | $0.2024000 | $0.1783000 |
| 2025-06-20 | $0.1827000 | $0.1776000 | $0.1869000 | $0.1709000 |
| 2025-06-21 | $0.1776000 | $0.1725000 | $0.1862000 | $0.1689000 |
| 2025-06-22 | $0.1725000 | $0.1421000 | $0.1764000 | $0.1343000 |
| 2025-06-23 | $0.1421000 | $0.1575000 | $0.1639000 | $0.1389000 |
| 2025-06-24 | $0.1575000 | $0.1388000 | $0.1574000 | $0.1315000 |
| 2025-06-25 | $0.1388000 | $0.1461000 | $0.1496000 | $0.1252000 |
| 2025-06-26 | $0.1461000 | $0.1526000 | $0.1562000 | $0.1409000 |
| 2025-06-27 | $0.1526000 | $0.1445000 | $0.1547000 | $0.1418000 |
| 2025-06-28 | $0.1445000 | $0.1492000 | $0.1530000 | $0.1395000 |
| 2025-06-29 | $0.1492000 | $0.1707000 | $0.1887000 | $0.1439000 |
| 2025-06-30 | $0.1707000 | $0.1637000 | $0.1741000 | $0.1585000 |
| 2025-07-01 | $0.1637000 | $0.1489000 | $0.1650000 | $0.1478000 |
| 2025-07-02 | $0.1489000 | $0.1790000 | $0.1892000 | $0.1433000 |
| 2025-07-03 | $0.1790000 | $0.1790000 | $0.1900000 | $0.1761000 |
| 对 | 交换 |
|---|---|
| SQD/USDT | bingx |
| SQD/USDT | bitmart |
| SQD/USDT | bitrue |
| SQD/USDT | bybit |
| SQD/USD | coinbase |
| SQD/USDT | coinex |
| SQD/USD | cryptodotcom |
| SQD/USDT | gateio |
| SQD/USDT | huobipro |
| SQD/USDT | kucoin |
| SQD/USDT | mexc |
| SQD/USDT | phemex |
| SQD/USDT | xtpub |
