OCT Coin Values OCT
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 8839
Turg: 103832
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Turuosa ülempiirid
24h turumaht
8839
Aktiivsed krüptovaluutad63.76%
Bitcoin JagaOmnity Convertible Token Crypto Coin Rank 3950
Veebisait
r/Omnity Convertible Token
N/A
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Omnity Convertible Token
Omnity Convertible Token valuesUSD Hind $ 0.0813
$ 0.0813
Omnity Convertible Token BTC Hind 0.00000077
0.00000077
Omnity Convertible Token 24h turumaht $ 152,300
$ 152,300
Omnity Convertible Token Turuosa ülempiirid $ 0
$ 0
24h turumaht
1 BTC 1 H
0.08 %
24 H
4.35 %
7 d
-7.72 %
Täna Omnity Convertible Token USA dollarites on praegu hind
0.0813
USD, ja kui see on muudetud Bitcoin on
0.00000077
BTC. Kogusumma N/A praegu ringlusse turul. Omnity Convertible Token hinnad muutuvad praegu 4.35 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.002 M US dollars Omnity Convertible Token on kaubeldatud Krüptovahetused. Hangi Omnity Convertible Token's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Omnity Convertible Token
Sümbol
OCT
Algoritm
BTC Hind
0.00000077 BTC
BTC Turg
0 BTC
BTC 24h Vol
1 BTC
Kokku hangitud münte
0 OCT
1h
0.08 %
24h
4.35 %
7d
-7.72 %
Twitter
Facebook
Share Omnity Convertible Token Price
OCT Tabelid
Omnity Convertible Token Hind Tabelid
OCT Kõrge/Madal hinnatabel
Omnity Convertible Token Hind Kõrge/Madal hinnatabel
Historical Data
Omnity Convertible Token Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-05-28 | $0.2243000 | $0.2212000 | $0.2307000 | $0.2189000 |
| 2024-05-29 | $0.2212000 | $0.2133000 | $0.2293000 | $0.2115000 |
| 2024-05-30 | $0.2133000 | $0.1996000 | $0.2141000 | $0.1987000 |
| 2024-05-31 | $0.1996000 | $0.1815000 | $0.2041000 | $0.1809000 |
| 2024-06-01 | $0.1815000 | $0.1734000 | $0.1832000 | $0.1696000 |
| 2024-06-02 | $0.1734000 | $0.1630000 | $0.1766000 | $0.1628000 |
| 2024-06-03 | $0.1630000 | $0.1651000 | $0.1749000 | $0.1625000 |
| 2024-06-04 | $0.1651000 | $0.1705000 | $0.1751000 | $0.1620000 |
| 2024-06-05 | $0.1705000 | $0.1603000 | $0.1744000 | $0.1575000 |
| 2024-06-06 | $0.1603000 | $0.1583000 | $0.1658000 | $0.1563000 |
| 2024-06-07 | $0.1583000 | $0.1581000 | $0.1675000 | $0.1530000 |
| 2024-06-08 | $0.1581000 | $0.1609000 | $0.1747000 | $0.1560000 |
| 2024-06-09 | $0.1609000 | $0.1617000 | $0.1650000 | $0.1556000 |
| 2024-06-10 | $0.1617000 | $0.1539000 | $0.1628000 | $0.1512000 |
| 2024-06-11 | $0.1539000 | $0.1523000 | $0.1558000 | $0.1499000 |
| 2024-06-12 | $0.1523000 | $0.1635000 | $0.1678000 | $0.1492000 |
| 2024-06-13 | $0.1635000 | $0.1562000 | $0.1638000 | $0.1554000 |
| 2024-06-14 | $0.1562000 | $0.1533000 | $0.1612000 | $0.1517000 |
| 2024-06-15 | $0.1533000 | $0.1645000 | $0.1664000 | $0.1524000 |
| 2024-06-16 | $0.1645000 | $0.1614000 | $0.1648000 | $0.1580000 |
| 2024-06-17 | $0.1614000 | $0.1529000 | $0.1624000 | $0.1505000 |
| 2024-06-18 | $0.1529000 | $0.1426000 | $0.1533000 | $0.1375000 |
| 2024-06-19 | $0.1426000 | $0.1457000 | $0.1486000 | $0.1427000 |
| 2024-06-20 | $0.1457000 | $0.1479000 | $0.1517000 | $0.1442000 |
| 2024-06-21 | $0.1479000 | $0.1472000 | $0.1493000 | $0.1443000 |
| 2024-06-22 | $0.1472000 | $0.1439000 | $0.1484000 | $0.1432000 |
| 2024-06-23 | $0.1439000 | $0.1435000 | $0.1473000 | $0.1434000 |
| 2024-06-24 | $0.1435000 | $0.1462000 | $0.1463000 | $0.1391000 |
| 2024-06-25 | $0.1462000 | $0.1456000 | $0.1496000 | $0.1450000 |
| 2024-06-26 | $0.1456000 | $0.1453000 | $0.1476000 | $0.1431000 |
| 2024-06-27 | $0.1453000 | $0.1415000 | $0.1453000 | $0.1322000 |
| 2024-06-28 | $0.1415000 | $0.1384000 | $0.1459000 | $0.1381000 |
| 2024-06-29 | $0.1384000 | $0.1448000 | $0.1467000 | $0.1384000 |
| 2024-06-30 | $0.1448000 | $0.1530000 | $0.1548000 | $0.1408000 |
| 2024-07-01 | $0.1530000 | $0.1551000 | $0.1600000 | $0.1530000 |
| 2024-07-02 | $0.1551000 | $0.1604000 | $0.1663000 | $0.1494000 |
| 2024-07-03 | $0.1604000 | $0.1568000 | $0.1645000 | $0.1505000 |
| 2024-07-04 | $0.1568000 | $0.1492000 | $0.1590000 | $0.1481000 |
| 2024-07-05 | $0.1492000 | $0.1445000 | $0.1494000 | $0.1382000 |
| 2024-07-06 | $0.1445000 | $0.1469000 | $0.1481000 | $0.1441000 |
| 2024-07-07 | $0.1469000 | $0.1423000 | $0.1501000 | $0.1414000 |
| 2024-07-08 | $0.1423000 | $0.1430000 | $0.1466000 | $0.1396000 |
| 2024-07-09 | $0.1430000 | $0.1413000 | $0.1463000 | $0.1402000 |
| 2024-07-10 | $0.1413000 | $0.1397000 | $0.1421000 | $0.1384000 |
| 2024-07-11 | $0.1397000 | $0.1448000 | $0.1454000 | $0.1381000 |
| 2024-07-12 | $0.1448000 | $0.1488000 | $0.1488000 | $0.1414000 |
| 2024-07-13 | $0.1488000 | $0.1600000 | $0.1602000 | $0.1488000 |
| 2024-07-14 | $0.1600000 | $0.1644000 | $0.2293000 | $0.1600000 |
| 2024-07-15 | $0.1644000 | $0.1737000 | $0.1750000 | $0.1642000 |
| 2024-07-16 | $0.1737000 | $0.1739000 | $0.1796000 | $0.1703000 |
| 2024-07-17 | $0.1739000 | $0.1747000 | $0.1773000 | $0.1683000 |
| 2024-07-18 | $0.1747000 | $0.1736000 | $0.1792000 | $0.1724000 |
| 2024-07-19 | $0.1736000 | $0.1762000 | $0.1793000 | $0.1725000 |
| 2024-07-20 | $0.1762000 | $0.1704000 | $0.1769000 | $0.1672000 |
| 2024-07-21 | $0.1704000 | $0.1740000 | $0.1750000 | $0.1684000 |
| 2024-07-22 | $0.1740000 | $0.1707000 | $0.1840000 | $0.1707000 |
| 2024-07-23 | $0.1707000 | $0.1652000 | $0.1729000 | $0.1639000 |
| 2024-07-24 | $0.1652000 | $0.1634000 | $0.1682000 | $0.1629000 |
| 2024-07-25 | $0.1634000 | $0.1609000 | $0.1701000 | $0.1570000 |
| 2024-07-26 | $0.1609000 | $0.1697000 | $0.2444000 | $0.1607000 |
| 2024-07-27 | $0.1697000 | $0.1722000 | $0.1817000 | $0.1672000 |
| 2024-07-28 | $0.1722000 | $0.1713000 | $0.1760000 | $0.1652000 |
| 2024-07-29 | $0.1713000 | $0.1663000 | $0.1747000 | $0.1653000 |
| 2024-07-30 | $0.1663000 | $0.1627000 | $0.1693000 | $0.1625000 |
| 2024-07-31 | $0.1627000 | $0.1609000 | $0.1653000 | $0.1600000 |
| 2024-08-01 | $0.1609000 | $0.1609000 | $0.1688000 | $0.1547000 |
| 2024-08-02 | $0.1609000 | $0.1546000 | $0.1610000 | $0.1542000 |
| 2024-08-03 | $0.1546000 | $0.1479000 | $0.1614000 | $0.1459000 |
| 2024-08-04 | $0.1479000 | $0.1411000 | $0.1492000 | $0.1398000 |
| 2024-08-05 | $0.1411000 | $0.1274000 | $0.1413000 | $0.1193000 |
| 2024-08-06 | $0.1274000 | $0.1342000 | $0.1361000 | $0.1271000 |
| 2024-08-07 | $0.1342000 | $0.1299000 | $0.1356000 | $0.1290000 |
| 2024-08-08 | $0.1299000 | $0.1370000 | $0.1378000 | $0.1270000 |
| 2024-08-09 | $0.1370000 | $0.1334000 | $0.1372000 | $0.1294000 |
| 2024-08-10 | $0.1334000 | $0.1355000 | $0.1381000 | $0.1309000 |
| 2024-08-11 | $0.1355000 | $0.1317000 | $0.1358000 | $0.1313000 |
| 2024-08-12 | $0.1317000 | $0.1340000 | $0.1383000 | $0.1300000 |
| 2024-08-13 | $0.1340000 | $0.1393000 | $0.1409000 | $0.1321000 |
| 2024-08-14 | $0.1393000 | $0.1331000 | $0.1393000 | $0.1322000 |
| 2024-08-15 | $0.1331000 | $0.1311000 | $0.1349000 | $0.1296000 |
| 2024-08-16 | $0.1311000 | $0.1259000 | $0.1319000 | $0.1223000 |
| 2024-08-17 | $0.1259000 | $0.1283000 | $0.1323000 | $0.1248000 |
| 2024-08-18 | $0.1283000 | $0.1281000 | $0.1300000 | $0.1277000 |
| 2024-08-19 | $0.1281000 | $0.1272000 | $0.1286000 | $0.1258000 |
| 2024-08-20 | $0.1272000 | $0.1272000 | $0.1299000 | $0.1255000 |
| 2024-08-21 | $0.1272000 | $0.1316000 | $0.1325000 | $0.1253000 |
| 2024-08-22 | $0.1316000 | $0.1327000 | $0.1336000 | $0.1303000 |
| 2024-08-23 | $0.1327000 | $0.1428000 | $0.1453000 | $0.1328000 |
| 2024-08-24 | $0.1428000 | $0.1465000 | $0.1491000 | $0.1398000 |
| 2024-08-25 | $0.1465000 | $0.1440000 | $0.1479000 | $0.1409000 |
| 2024-08-26 | $0.1440000 | $0.1403000 | $0.1479000 | $0.1398000 |
| 2024-08-27 | $0.1403000 | $0.1359000 | $0.1427000 | $0.1349000 |
| 2024-08-28 | $0.1359000 | $0.1349000 | $0.1405000 | $0.1314000 |
| 2024-08-29 | $0.1349000 | $0.1325000 | $0.1371000 | $0.1312000 |
| 2024-08-30 | $0.1325000 | $0.1317000 | $0.1338000 | $0.1301000 |
| 2024-08-31 | $0.1317000 | $0.1278000 | $0.1348000 | $0.1275000 |
| 2024-09-01 | $0.1278000 | $0.1349000 | $0.1647000 | $0.1277000 |
| 2024-09-02 | $0.1349000 | $0.1351000 | $0.1368000 | $0.1327000 |
| 2024-09-03 | $0.1351000 | $0.1365000 | $0.1378000 | $0.1291000 |
| 2024-09-04 | $0.1365000 | $0.1379000 | $0.1391000 | $0.1326000 |
| 2024-09-05 | $0.1379000 | $0.1305000 | $0.1383000 | $0.1300000 |
| 2024-09-06 | $0.1305000 | $0.1283000 | $0.1332000 | $0.1278000 |
| 2024-09-07 | $0.1283000 | $0.1300000 | $0.1322000 | $0.1267000 |
| 2024-09-08 | $0.1300000 | $0.1313000 | $0.1323000 | $0.1297000 |
| 2024-09-09 | $0.1313000 | $0.1399000 | $0.1429000 | $0.1300000 |
| 2024-09-10 | $0.1399000 | $0.1450000 | $0.1631000 | $0.1380000 |
| 2024-09-11 | $0.1450000 | $0.1582000 | $0.1817000 | $0.1423000 |
| 2024-09-12 | $0.1582000 | $0.1535000 | $0.1584000 | $0.1530000 |
| 2024-09-13 | $0.1535000 | $0.1555000 | $0.1680000 | $0.1504000 |
| 2024-09-14 | $0.1555000 | $0.1531000 | $0.1563000 | $0.1526000 |
| 2024-09-15 | $0.1531000 | $0.1525000 | $0.1596000 | $0.1509000 |
| 2024-09-16 | $0.1525000 | $0.1457000 | $0.1549000 | $0.1455000 |
| 2024-09-17 | $0.1457000 | $0.1507000 | $0.1543000 | $0.1455000 |
| 2024-09-18 | $0.1507000 | $0.1451000 | $0.1512000 | $0.1432000 |
| 2024-09-19 | $0.1451000 | $0.1499000 | $0.1553000 | $0.1448000 |
| 2024-09-20 | $0.1499000 | $0.1513000 | $0.1546000 | $0.1440000 |
| 2024-09-21 | $0.1513000 | $0.1565000 | $0.1572000 | $0.1496000 |
| 2024-09-22 | $0.1565000 | $0.1493000 | $0.1572000 | $0.1487000 |
| 2024-09-23 | $0.1493000 | $0.1557000 | $0.1580000 | $0.1451000 |
| 2024-09-24 | $0.1557000 | $0.1662000 | $0.1664000 | $0.1551000 |
| 2024-09-25 | $0.1662000 | $0.1711000 | $0.1748000 | $0.1643000 |
| 2024-09-26 | $0.1711000 | $0.1726000 | $0.1758000 | $0.1649000 |
| 2024-09-27 | $0.1726000 | $0.1718000 | $0.1737000 | $0.1636000 |
| 2024-09-28 | $0.1718000 | $0.1714000 | $0.1744000 | $0.1666000 |
| 2024-09-29 | $0.1714000 | $0.1690000 | $0.1716000 | $0.1648000 |
| 2024-09-30 | $0.1690000 | $0.1599000 | $0.1694000 | $0.1538000 |
| 2024-10-01 | $0.1599000 | $0.1525000 | $0.1626000 | $0.1516000 |
| 2024-10-02 | $0.1525000 | $0.1480000 | $0.1537000 | $0.1466000 |
| 2024-10-03 | $0.1480000 | $0.1466000 | $0.1491000 | $0.1438000 |
| 2024-10-04 | $0.1466000 | $0.1473000 | $0.1484000 | $0.1448000 |
| 2024-10-05 | $0.1473000 | $0.1453000 | $0.1477000 | $0.1443000 |
| 2024-10-06 | $0.1453000 | $0.1437000 | $0.1455000 | $0.1377000 |
| 2024-10-07 | $0.1437000 | $0.1454000 | $0.1534000 | $0.1435000 |
| 2024-10-08 | $0.1454000 | $0.1401000 | $0.1454000 | $0.1371000 |
| 2024-10-09 | $0.1401000 | $0.1379000 | $0.1410000 | $0.1360000 |
| 2024-10-10 | $0.1379000 | $0.1364000 | $0.1384000 | $0.1348000 |
| 2024-10-11 | $0.1364000 | $0.1398000 | $0.1412000 | $0.1360000 |
| 2024-10-12 | $0.1398000 | $0.1393000 | $0.1418000 | $0.1383000 |
| 2024-10-13 | $0.1393000 | $0.1310000 | $0.1398000 | $0.1292000 |
| 2024-10-14 | $0.1310000 | $0.1353000 | $0.1435000 | $0.1297000 |
| 2024-10-15 | $0.1353000 | $0.1340000 | $0.1384000 | $0.1332000 |
| 2024-10-16 | $0.1340000 | $0.1284000 | $0.1345000 | $0.1237000 |
| 2024-10-17 | $0.1284000 | $0.1251000 | $0.1288000 | $0.1242000 |
| 2024-10-18 | $0.1251000 | $0.1250000 | $0.1308000 | $0.1133000 |
| 2024-10-19 | $0.1250000 | $0.1261000 | $0.1300000 | $0.1249000 |
| 2024-10-20 | $0.1261000 | $0.1141000 | $0.1261000 | $0.1130000 |
| 2024-10-21 | $0.1141000 | $0.1080000 | $0.1165000 | $0.0972 |
| 2024-10-22 | $0.1080000 | $0.1059000 | $0.1085000 | $0.0991900 |
| 2024-10-23 | $0.1059000 | $0.1021000 | $0.1063000 | $0.1016000 |
| 2024-10-24 | $0.1021000 | $0.1042000 | $0.1062000 | $0.1012000 |
| 2024-10-25 | $0.1042000 | $0.1006000 | $0.1054000 | $0.0979 |
| 2024-10-26 | $0.1006000 | $0.1027000 | $0.1035000 | $0.1003000 |
| 2024-10-27 | $0.1027000 | $0.1006000 | $0.1027000 | $0.0971 |
| 2024-10-28 | $0.1006000 | $0.0982 | $0.1008000 | $0.0961 |
| 2024-10-29 | $0.0982 | $0.1029000 | $0.1032000 | $0.0979 |
| 2024-10-30 | $0.1029000 | $0.1024000 | $0.1044000 | $0.1002000 |
| 2024-10-31 | $0.1024000 | $0.0993700 | $0.1024000 | $0.0977 |
| 2024-11-01 | $0.0993700 | $0.0984 | $0.1010000 | $0.0981 |
| 2024-11-02 | $0.0984 | $0.0983 | $0.0989 | $0.0980 |
| 2024-11-03 | $0.0983 | $0.0948 | $0.0985 | $0.0927 |
| 2024-11-04 | $0.0948 | $0.0909 | $0.0949 | $0.0904 |
| 2024-11-05 | $0.0909 | $0.0933 | $0.0944 | $0.0910 |
| 2024-11-06 | $0.0933 | $0.1015000 | $0.1019000 | $0.0933 |
| 2024-11-07 | $0.1015000 | $0.1045000 | $0.1048000 | $0.0980 |
| 2024-11-08 | $0.1045000 | $0.1074000 | $0.1077000 | $0.1038000 |
| 2024-11-09 | $0.1074000 | $0.1154000 | $0.1179000 | $0.1067000 |
| 2024-11-10 | $0.1154000 | $0.1165000 | $0.1242000 | $0.1147000 |
| 2024-11-11 | $0.1165000 | $0.1253000 | $0.1294000 | $0.1154000 |
| 2024-11-12 | $0.1253000 | $0.1189000 | $0.1309000 | $0.1154000 |
| 2024-11-13 | $0.1189000 | $0.1145000 | $0.1213000 | $0.1136000 |
| 2024-11-14 | $0.1145000 | $0.1175000 | $0.1215000 | $0.1143000 |
| 2024-11-15 | $0.1175000 | $0.1208000 | $0.1209000 | $0.1151000 |
| 2024-11-16 | $0.1208000 | $0.1302000 | $0.1350000 | $0.1172000 |
| 2024-11-17 | $0.1302000 | $0.1281000 | $0.1323000 | $0.1264000 |
| 2024-11-18 | $0.1281000 | $0.1333000 | $0.1366000 | $0.1276000 |
| 2024-11-19 | $0.1333000 | $0.1277000 | $0.1347000 | $0.1255000 |
| 2024-11-20 | $0.1277000 | $0.1259000 | $0.1309000 | $0.1250000 |
| 2024-11-21 | $0.1259000 | $0.1265000 | $0.1274000 | $0.1226000 |
| 2024-11-22 | $0.1265000 | $0.1376000 | $0.1378000 | $0.1250000 |
| 2024-11-23 | $0.1376000 | $0.1468000 | $0.1490000 | $0.1372000 |
| 2024-11-24 | $0.1468000 | $0.1457000 | $0.1531000 | $0.1404000 |
| 2024-11-25 | $0.1457000 | $0.1433000 | $0.1510000 | $0.1409000 |
| 2024-11-26 | $0.1433000 | $0.1409000 | $0.1450000 | $0.1374000 |
| 2024-11-27 | $0.1409000 | $0.1407000 | $0.1468000 | $0.1364000 |
| 2024-11-28 | $0.1407000 | $0.1456000 | $0.1478000 | $0.1400000 |
| 2024-11-29 | $0.1456000 | $0.1510000 | $0.1521000 | $0.1448000 |
| 2024-11-30 | $0.1510000 | $0.1636000 | $0.1641000 | $0.1500000 |
| 2024-12-01 | $0.1636000 | $0.1564000 | $0.1636000 | $0.1484000 |
| 2024-12-02 | $0.1564000 | $0.1644000 | $0.1647000 | $0.1531000 |
| 2024-12-03 | $0.1644000 | $0.1730000 | $0.1790000 | $0.1635000 |
| 2024-12-04 | $0.1730000 | $0.1874000 | $0.1945000 | $0.1730000 |
| 2024-12-05 | $0.1874000 | $0.1931000 | $0.1986000 | $0.1815000 |
| 2024-12-06 | $0.1931000 | $0.1965000 | $0.2046000 | $0.1895000 |
| 2024-12-07 | $0.1965000 | $0.1939000 | $0.1969000 | $0.1881000 |
| 2024-12-08 | $0.1939000 | $0.1931000 | $0.1951000 | $0.1850000 |
| 2024-12-09 | $0.1931000 | $0.1867000 | $0.1929000 | $0.1786000 |
| 2024-12-10 | $0.1867000 | $0.1722000 | $0.1874000 | $0.1651000 |
| 2024-12-11 | $0.1722000 | $0.1770000 | $0.1789000 | $0.1682000 |
| 2024-12-12 | $0.1770000 | $0.1807000 | $0.1945000 | $0.1743000 |
| 2024-12-13 | $0.1807000 | $0.1805000 | $0.1826000 | $0.1759000 |
| 2024-12-14 | $0.1805000 | $0.1735000 | $0.1806000 | $0.1710000 |
| 2024-12-15 | $0.1735000 | $0.1742000 | $0.1761000 | $0.1720000 |
| 2024-12-16 | $0.1742000 | $0.1602000 | $0.1814000 | $0.1525000 |
| 2024-12-17 | $0.1602000 | $0.1453000 | $0.1634000 | $0.1431000 |
| 2024-12-18 | $0.1453000 | $0.1358000 | $0.1493000 | $0.1343000 |
| 2024-12-19 | $0.1358000 | $0.1196000 | $0.1359000 | $0.1194000 |
| 2024-12-20 | $0.1196000 | $0.1289000 | $0.1291000 | $0.1182000 |
| 2024-12-21 | $0.1289000 | $0.1324000 | $0.1369000 | $0.1271000 |
| 2024-12-22 | $0.1324000 | $0.1326000 | $0.1376000 | $0.1240000 |
| 2024-12-23 | $0.1326000 | $0.1306000 | $0.1338000 | $0.1204000 |
| 2024-12-24 | $0.1306000 | $0.1296000 | $0.1382000 | $0.1248000 |
| 2024-12-25 | $0.1296000 | $0.1574000 | $0.1619000 | $0.1296000 |
| 2024-12-26 | $0.1574000 | $0.1534000 | $0.1605000 | $0.1526000 |
| 2024-12-27 | $0.1534000 | $0.1602000 | $0.1717000 | $0.1533000 |
| 2024-12-28 | $0.1602000 | $0.1688000 | $0.1689000 | $0.1588000 |
| 2024-12-29 | $0.1688000 | $0.1683000 | $0.1708000 | $0.1664000 |
| 2024-12-30 | $0.1683000 | $0.1928000 | $0.2039000 | $0.1664000 |
| 2024-12-31 | $0.1928000 | $0.2006000 | $0.2015000 | $0.1786000 |
| 2025-01-01 | $0.2006000 | $0.2016000 | $0.2017000 | $0.1939000 |
| 2025-01-02 | $0.2016000 | $0.2030000 | $0.2188000 | $0.1969000 |
| 2025-01-03 | $0.2030000 | $0.2205000 | $0.2230000 | $0.2004000 |
| 2025-01-04 | $0.2205000 | $0.2126000 | $0.2218000 | $0.2096000 |
| 2025-01-05 | $0.2126000 | $0.2103000 | $0.2150000 | $0.2081000 |
| 2025-01-06 | $0.2103000 | $0.2024000 | $0.2132000 | $0.1934000 |
| 2025-01-07 | $0.2024000 | $0.1967000 | $0.2072000 | $0.1962000 |
| 2025-01-08 | $0.1967000 | $0.1921000 | $0.1983000 | $0.1865000 |
| 2025-01-09 | $0.1921000 | $0.1885000 | $0.1942000 | $0.1824000 |
| 2025-01-10 | $0.1885000 | $0.1875000 | $0.1949000 | $0.1859000 |
| 2025-01-11 | $0.1875000 | $0.1830000 | $0.1914000 | $0.1768000 |
| 2025-01-12 | $0.1830000 | $0.1828000 | $0.1869000 | $0.1822000 |
| 2025-01-13 | $0.1828000 | $0.1819000 | $0.1945000 | $0.1778000 |
| 2025-01-14 | $0.1819000 | $0.1878000 | $0.1878000 | $0.1813000 |
| 2025-01-15 | $0.1878000 | $0.1926000 | $0.1955000 | $0.1841000 |
| 2025-01-16 | $0.1926000 | $0.1871000 | $0.1948000 | $0.1727000 |
| 2025-01-17 | $0.1871000 | $0.1937000 | $0.1970000 | $0.1769000 |
| 2025-01-18 | $0.1937000 | $0.1919000 | $0.1943000 | $0.1860000 |
| 2025-01-19 | $0.1919000 | $0.1807000 | $0.1940000 | $0.1788000 |
| 2025-01-20 | $0.1807000 | $0.1858000 | $0.1971000 | $0.1796000 |
| 2025-01-21 | $0.1858000 | $0.1711000 | $0.1860000 | $0.1706000 |
| 2025-01-22 | $0.1711000 | $0.1800000 | $0.1822000 | $0.1707000 |
| 2025-01-23 | $0.1800000 | $0.1793000 | $0.1825000 | $0.1732000 |
| 2025-01-24 | $0.1793000 | $0.1746000 | $0.1826000 | $0.1744000 |
| 2025-01-25 | $0.1746000 | $0.1756000 | $0.1806000 | $0.1737000 |
| 2025-01-26 | $0.1756000 | $0.1803000 | $0.1818000 | $0.1741000 |
| 2025-01-27 | $0.1803000 | $0.1787000 | $0.1805000 | $0.1728000 |
| 2025-01-28 | $0.1787000 | $0.1746000 | $0.1848000 | $0.1733000 |
| 2025-01-29 | $0.1746000 | $0.1777000 | $0.1805000 | $0.1728000 |
| 2025-01-30 | $0.1777000 | $0.1824000 | $0.1838000 | $0.1674000 |
| 2025-01-31 | $0.1824000 | $0.1881000 | $0.1952000 | $0.1819000 |
| 2025-02-01 | $0.1881000 | $0.1804000 | $0.1894000 | $0.1790000 |
| 2025-02-02 | $0.1804000 | $0.1456000 | $0.1803000 | $0.1422000 |
| 2025-02-03 | $0.1456000 | $0.1427000 | $0.1490000 | $0.1229000 |
| 2025-02-04 | $0.1427000 | $0.1360000 | $0.1505000 | $0.1342000 |
| 2025-02-05 | $0.1360000 | $0.1332000 | $0.1410000 | $0.1282000 |
| 2025-02-06 | $0.1332000 | $0.1269000 | $0.1389000 | $0.1239000 |
| 2025-02-07 | $0.1269000 | $0.1327000 | $0.1347000 | $0.1262000 |
| 2025-02-08 | $0.1327000 | $0.1308000 | $0.1344000 | $0.1226000 |
| 2025-02-09 | $0.1308000 | $0.1315000 | $0.1397000 | $0.1261000 |
| 2025-02-10 | $0.1315000 | $0.1337000 | $0.1341000 | $0.1301000 |
| 2025-02-11 | $0.1337000 | $0.1293000 | $0.1422000 | $0.1291000 |
| 2025-02-12 | $0.1293000 | $0.1378000 | $0.1391000 | $0.1292000 |
| 2025-02-13 | $0.1378000 | $0.1407000 | $0.1436000 | $0.1375000 |
| 2025-02-14 | $0.1407000 | $0.1337000 | $0.1448000 | $0.1292000 |
| 2025-02-15 | $0.1337000 | $0.1360000 | $0.1370000 | $0.1330000 |
| 2025-02-16 | $0.1360000 | $0.1320000 | $0.1368000 | $0.1320000 |
| 2025-02-17 | $0.1320000 | $0.1343000 | $0.1348000 | $0.1314000 |
| 2025-02-18 | $0.1343000 | $0.1335000 | $0.1354000 | $0.1306000 |
| 2025-02-19 | $0.1335000 | $0.1349000 | $0.1356000 | $0.1320000 |
| 2025-02-20 | $0.1349000 | $0.1403000 | $0.1405000 | $0.1336000 |
| 2025-02-21 | $0.1403000 | $0.1366000 | $0.1417000 | $0.1349000 |
| 2025-02-22 | $0.1366000 | $0.1388000 | $0.1424000 | $0.1357000 |
| 2025-02-23 | $0.1388000 | $0.1367000 | $0.1398000 | $0.1352000 |
| 2025-02-24 | $0.1367000 | $0.1351000 | $0.1367000 | $0.1345000 |
| 2025-02-25 | $0.1351000 | $0.1166000 | $0.1352000 | $0.1148000 |
| 2025-02-26 | $0.1166000 | $0.1230000 | $0.1265000 | $0.1164000 |
| 2025-02-27 | $0.1230000 | $0.1193000 | $0.1273000 | $0.1117000 |
| 2025-02-28 | $0.1193000 | $0.1147000 | $0.1210000 | $0.0994500 |
| 2025-03-01 | $0.1147000 | $0.1128000 | $0.1215000 | $0.1125000 |
| 2025-03-02 | $0.1128000 | $0.1233000 | $0.1243000 | $0.1091000 |
| 2025-03-03 | $0.1233000 | $0.1143000 | $0.1234000 | $0.1127000 |
| 2025-03-04 | $0.1143000 | $0.1143000 | $0.1159000 | $0.1107000 |
| 2025-03-05 | $0.1143000 | $0.1198000 | $0.1198000 | $0.1136000 |
| 2025-03-06 | $0.1198000 | $0.1200000 | $0.1219000 | $0.1164000 |
| 2025-03-07 | $0.1200000 | $0.1194000 | $0.1222000 | $0.1190000 |
| 2025-03-08 | $0.1194000 | $0.1192000 | $0.1198000 | $0.1179000 |
| 2025-03-09 | $0.1192000 | $0.1090000 | $0.1193000 | $0.1088000 |
| 2025-03-10 | $0.1090000 | $0.0962 | $0.1167000 | $0.0959 |
| 2025-03-11 | $0.0962 | $0.1031000 | $0.1036000 | $0.0929 |
| 2025-03-12 | $0.1031000 | $0.0961 | $0.1043000 | $0.0878 |
| 2025-03-13 | $0.0961 | $0.0960 | $0.0975 | $0.0910 |
| 2025-03-14 | $0.0960 | $0.0997800 | $0.1013000 | $0.0959 |
| 2025-03-15 | $0.0997800 | $0.1018000 | $0.1019000 | $0.0997600 |
| 2025-03-16 | $0.1018000 | $0.1033000 | $0.1049000 | $0.1015000 |
| 2025-03-17 | $0.1033000 | $0.1081000 | $0.1081000 | $0.1030000 |
| 2025-03-18 | $0.1081000 | $0.1084000 | $0.1086000 | $0.1074000 |
| 2025-03-19 | $0.1084000 | $0.1108000 | $0.1131000 | $0.1081000 |
| 2025-03-20 | $0.1108000 | $0.1126000 | $0.1205000 | $0.1060000 |
| 2025-03-21 | $0.1126000 | $0.1135000 | $0.1154000 | $0.1122000 |
| 2025-03-22 | $0.1135000 | $0.1131000 | $0.1157000 | $0.1130000 |
| 2025-03-23 | $0.1131000 | $0.1133000 | $0.1136000 | $0.1130000 |
| 2025-03-24 | $0.1133000 | $0.1196000 | $0.1222000 | $0.1130000 |
| 2025-03-25 | $0.1196000 | $0.1199000 | $0.1200000 | $0.1182000 |
| 2025-03-26 | $0.1199000 | $0.1168000 | $0.1227000 | $0.1167000 |
| 2025-03-27 | $0.1168000 | $0.1174000 | $0.1199000 | $0.1151000 |
| 2025-03-28 | $0.1174000 | $0.1111000 | $0.1174000 | $0.1096000 |
| 2025-03-29 | $0.1111000 | $0.1040000 | $0.1113000 | $0.1003000 |
| 2025-03-30 | $0.1040000 | $0.1076000 | $0.1089000 | $0.1038000 |
Turg
Omnity Convertible Token Crypto Market
| Paar | Vahetus |
|---|---|
| OCT/USDT | bibox |
| OCT/USDT | coinex |
| OCT/USDT | gateio |
| OCT/USDT | latoken |
| OCT/USDT | mexc |
Description
Omnity Convertible Token Crypto ICO Description
OracleChain is an EOS-based Oracle platform that provides accurate data feeds service, ensures high processing capacity, and low latency data services for blockchain applications. OCT is a utility token that serves as a currency on the OracleChain ecosystem. OracleChain will use an effective reward and penalty mechanism with the aim of stimulating data feeders to provide effective data feed service. All the data feeders, which regularly participate in the data feed, will attain a high reputation and be rewarded with OCT tokens. Conversely, irregular or fraudulent data feeders will have a low reputation and lose the OCT risk fund they deposited in the OracleChain platform.
Tehnoloogia
Omnity Convertible Token Crypto Technology
Sorry, detailed technology about Omnity Convertible Token is not currently available
Funktsioonid
Omnity Convertible Token Crypto Features
Sorry, detailed features about Omnity Convertible Token is not currently available
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine