NPT Coin Values NPT
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-05-28 | $0.5895000 | $0.6319000 | $0.6689000 | $0.5890000 |
| 2024-05-29 | $0.6319000 | $0.6401000 | $0.6746000 | $0.6243000 |
| 2024-05-30 | $0.6401000 | $0.6352000 | $0.6530000 | $0.6229000 |
| 2024-05-31 | $0.6352000 | $0.6308000 | $0.6479000 | $0.6239000 |
| 2024-06-01 | $0.6308000 | $0.6440000 | $0.6475000 | $0.6278000 |
| 2024-06-02 | $0.6440000 | $0.6347000 | $0.6481000 | $0.6235000 |
| 2024-06-03 | $0.6347000 | $0.6380000 | $0.6880000 | $0.6344000 |
| 2024-06-04 | $0.6380000 | $0.6412000 | $0.6665000 | $0.6186000 |
| 2024-06-05 | $0.6412000 | $0.6120000 | $0.6561000 | $0.6026000 |
| 2024-06-06 | $0.6120000 | $0.6138000 | $0.6311000 | $0.6098000 |
| 2024-06-07 | $0.6138000 | $0.5740000 | $0.6414000 | $0.5731000 |
| 2024-06-08 | $0.5740000 | $0.5635000 | $0.5890000 | $0.5630000 |
| 2024-06-09 | $0.5635000 | $0.5378000 | $0.5700000 | $0.5344000 |
| 2024-06-10 | $0.5378000 | $0.5150000 | $0.5601000 | $0.5142000 |
| 2024-06-11 | $0.5150000 | $0.4885000 | $0.5170000 | $0.4831000 |
| 2024-06-12 | $0.4885000 | $0.4851000 | $0.5040000 | $0.4748000 |
| 2024-06-13 | $0.4851000 | $0.4826000 | $0.5103000 | $0.4735000 |
| 2024-06-14 | $0.4826000 | $0.4175000 | $0.4829000 | $0.4130000 |
| 2024-06-15 | $0.4175000 | $0.4143000 | $0.4354000 | $0.4124000 |
| 2024-06-16 | $0.4143000 | $0.3986000 | $0.4165000 | $0.3967000 |
| 2024-06-17 | $0.3986000 | $0.3534000 | $0.4011000 | $0.3364000 |
| 2024-06-18 | $0.3534000 | $0.3343000 | $0.3542000 | $0.3261000 |
| 2024-06-19 | $0.3343000 | $0.3514000 | $0.3532000 | $0.3338000 |
| 2024-06-20 | $0.3514000 | $0.3528000 | $0.3621000 | $0.3506000 |
| 2024-06-21 | $0.3528000 | $0.3389000 | $0.3536000 | $0.3382000 |
| 2024-06-22 | $0.3389000 | $0.3527000 | $0.3639000 | $0.3377000 |
| 2024-06-23 | $0.3527000 | $0.3446000 | $0.3580000 | $0.3442000 |
| 2024-06-24 | $0.3446000 | $0.3410000 | $0.3450000 | $0.3341000 |
| 2024-06-25 | $0.3410000 | $0.3524000 | $0.3537000 | $0.3395000 |
| 2024-06-26 | $0.3524000 | $0.3524000 | $0.3673000 | $0.3516000 |
| 2024-06-27 | $0.3524000 | $0.3515000 | $0.3624000 | $0.3447000 |
| 2024-06-28 | $0.3515000 | $0.3478000 | $0.3560000 | $0.3476000 |
| 2024-06-29 | $0.3478000 | $0.3415000 | $0.3482000 | $0.3403000 |
| 2024-06-30 | $0.3415000 | $0.3470000 | $0.3484000 | $0.3399000 |
| 2024-07-01 | $0.3470000 | $0.3405000 | $0.3509000 | $0.3393000 |
| 2024-07-02 | $0.3405000 | $0.3449000 | $0.3508000 | $0.3348000 |
| 2024-07-03 | $0.3449000 | $0.3241000 | $0.3475000 | $0.3236000 |
| 2024-07-04 | $0.3241000 | $0.2862000 | $0.3271000 | $0.2857000 |
| 2024-07-05 | $0.2862000 | $0.2714000 | $0.2864000 | $0.2549000 |
| 2024-07-06 | $0.2714000 | $0.2809000 | $0.2825000 | $0.2707000 |
| 2024-07-07 | $0.2809000 | $0.2679000 | $0.2823000 | $0.2678000 |
| 2024-07-08 | $0.2679000 | $0.2890000 | $0.2894000 | $0.2599000 |
| 2024-07-09 | $0.2890000 | $0.2935000 | $0.3189000 | $0.2889000 |
| 2024-07-10 | $0.2935000 | $0.2965000 | $0.3009000 | $0.2925000 |
| 2024-07-11 | $0.2965000 | $0.2958000 | $0.3132000 | $0.2892000 |
| 2024-07-12 | $0.2958000 | $0.2776000 | $0.2960000 | $0.2758000 |
| 2024-07-13 | $0.2776000 | $0.2807000 | $0.2867000 | $0.2775000 |
| 2024-07-14 | $0.2807000 | $0.2768000 | $0.2830000 | $0.2715000 |
| 2024-07-15 | $0.2768000 | $0.2933000 | $0.2938000 | $0.2758000 |
| 2024-07-16 | $0.2933000 | $0.2977000 | $0.2995000 | $0.2923000 |
| 2024-07-17 | $0.2977000 | $0.2962000 | $0.3063000 | $0.2942000 |
| 2024-07-18 | $0.2962000 | $0.2940000 | $0.3002000 | $0.2869000 |
| 2024-07-19 | $0.2940000 | $0.3087000 | $0.3095000 | $0.2885000 |
| 2024-07-20 | $0.3087000 | $0.3106000 | $0.3356000 | $0.3080000 |
| 2024-07-21 | $0.3106000 | $0.3051000 | $0.3120000 | $0.3026000 |
| 2024-07-22 | $0.3051000 | $0.2917000 | $0.3086000 | $0.2911000 |
| 2024-07-23 | $0.2917000 | $0.2790000 | $0.2922000 | $0.2782000 |
| 2024-07-24 | $0.2790000 | $0.2751000 | $0.2868000 | $0.2747000 |
| 2024-07-25 | $0.2751000 | $0.2744000 | $0.2771000 | $0.2635000 |
| 2024-07-26 | $0.2744000 | $0.2898000 | $0.2900000 | $0.2737000 |
| 2024-07-27 | $0.2898000 | $0.2955000 | $0.3149000 | $0.2895000 |
| 2024-07-28 | $0.2955000 | $0.2955000 | $0.2964000 | $0.2932000 |
| 2024-07-29 | $0.2955000 | $0.2959000 | $0.3048000 | $0.2949000 |
| 2024-07-30 | $0.2959000 | $0.2804000 | $0.2964000 | $0.2791000 |
| 2024-07-31 | $0.2804000 | $0.2742000 | $0.2805000 | $0.2737000 |
| 2024-08-01 | $0.2742000 | $0.2613000 | $0.2742000 | $0.2550000 |
| 2024-08-02 | $0.2613000 | $0.2497000 | $0.2654000 | $0.2479000 |
| 2024-08-03 | $0.2497000 | $0.2417000 | $0.2501000 | $0.2406000 |
| 2024-08-04 | $0.2417000 | $0.2313000 | $0.2425000 | $0.2303000 |
| 2024-08-05 | $0.2313000 | $0.2095000 | $0.2317000 | $0.1987000 |
| 2024-08-06 | $0.2095000 | $0.2178000 | $0.2208000 | $0.2091000 |
| 2024-08-07 | $0.2178000 | $0.2168000 | $0.2216000 | $0.2155000 |
| 2024-08-08 | $0.2168000 | $0.2329000 | $0.2334000 | $0.2150000 |
| 2024-08-09 | $0.2329000 | $0.2357000 | $0.2364000 | $0.2319000 |
| 2024-08-10 | $0.2357000 | $0.2433000 | $0.2446000 | $0.2353000 |
| 2024-08-11 | $0.2433000 | $0.2291000 | $0.2440000 | $0.2286000 |
| 2024-08-12 | $0.2291000 | $0.2318000 | $0.2365000 | $0.2252000 |
| 2024-08-13 | $0.2318000 | $0.2360000 | $0.2367000 | $0.2306000 |
| 2024-08-14 | $0.2360000 | $0.2382000 | $0.2484000 | $0.2356000 |
| 2024-08-15 | $0.2382000 | $0.2366000 | $0.2427000 | $0.2338000 |
| 2024-08-16 | $0.2366000 | $0.2282000 | $0.2367000 | $0.2280000 |
| 2024-08-17 | $0.2282000 | $0.2511000 | $0.2516000 | $0.2278000 |
| 2024-08-18 | $0.2511000 | $0.2511000 | $0.2561000 | $0.2506000 |
| 2024-08-19 | $0.2511000 | $0.2634000 | $0.2636000 | $0.2500000 |
| 2024-08-20 | $0.2634000 | $0.2754000 | $0.2812000 | $0.2630000 |
| 2024-08-21 | $0.2754000 | $0.2819000 | $0.2822000 | $0.2704000 |
| 2024-08-22 | $0.2819000 | $0.2796000 | $0.2841000 | $0.2793000 |
| 2024-08-23 | $0.2796000 | $0.2926000 | $0.2930000 | $0.2788000 |
| 2024-08-24 | $0.2926000 | $0.2962000 | $0.2982000 | $0.2906000 |
| 2024-08-25 | $0.2962000 | $0.2907000 | $0.2978000 | $0.2868000 |
| 2024-08-26 | $0.2907000 | $0.3104000 | $0.3352000 | $0.2840000 |
| 2024-08-27 | $0.3104000 | $0.3106000 | $0.4042000 | $0.3099000 |
| 2024-08-28 | $0.3106000 | $0.3003000 | $0.3836000 | $0.2970000 |
| 2024-08-29 | $0.3003000 | $0.2768000 | $0.3059000 | $0.2768000 |
| 2024-08-30 | $0.2768000 | $0.2664000 | $0.2788000 | $0.2547000 |
| 2024-08-31 | $0.2664000 | $0.2542000 | $0.2710000 | $0.2507000 |
| 2024-09-01 | $0.2542000 | $0.2395000 | $0.2572000 | $0.2393000 |
| 2024-09-02 | $0.2395000 | $0.2508000 | $0.2522000 | $0.2321000 |
| 2024-09-03 | $0.2508000 | $0.2359000 | $0.2531000 | $0.2357000 |
| 2024-09-04 | $0.2359000 | $0.2333000 | $0.2361000 | $0.2213000 |
| 2024-09-05 | $0.2333000 | $0.2407000 | $0.2447000 | $0.2289000 |
| 2024-09-06 | $0.2407000 | $0.2874000 | $0.2909000 | $0.2376000 |
| 2024-09-07 | $0.2874000 | $0.3076000 | $0.3141000 | $0.2737000 |
| 2024-09-08 | $0.3076000 | $0.2752000 | $0.3082000 | $0.2720000 |
| 2024-09-09 | $0.2752000 | $0.2820000 | $0.2844000 | $0.2655000 |
| 2024-09-10 | $0.2820000 | $0.2717000 | $0.2825000 | $0.2708000 |
| 2024-09-11 | $0.2717000 | $0.2593000 | $0.2725000 | $0.2455000 |
| 2024-09-12 | $0.2593000 | $0.2588000 | $0.2597000 | $0.2483000 |
| 2024-09-13 | $0.2588000 | $0.2624000 | $0.2647000 | $0.2549000 |
| 2024-09-14 | $0.2624000 | $0.2583000 | $0.2668000 | $0.2572000 |
| 2024-09-15 | $0.2583000 | $0.2528000 | $0.2609000 | $0.2524000 |
| 2024-09-16 | $0.2528000 | $0.2358000 | $0.2525000 | $0.2325000 |
| 2024-09-17 | $0.2358000 | $0.2454000 | $0.2465000 | $0.2347000 |
| 2024-09-18 | $0.2454000 | $0.2366000 | $0.2461000 | $0.2263000 |
| 2024-09-19 | $0.2366000 | $0.2463000 | $0.2503000 | $0.2365000 |
| 2024-09-20 | $0.2463000 | $0.2462000 | $0.2499000 | $0.2440000 |
| 2024-09-21 | $0.2462000 | $0.2670000 | $0.2683000 | $0.2435000 |
| 2024-09-22 | $0.2670000 | $0.2568000 | $0.2742000 | $0.2520000 |
| 2024-09-23 | $0.2568000 | $0.2591000 | $0.2650000 | $0.2545000 |
| 2024-09-24 | $0.2591000 | $0.2550000 | $0.4158000 | $0.2502000 |
| 2024-09-25 | $0.2550000 | $0.2539000 | $0.2608000 | $0.2503000 |
| 2024-09-26 | $0.2539000 | $0.2557000 | $0.2562000 | $0.2494000 |
| 2024-09-27 | $0.2557000 | $0.2579000 | $0.2593000 | $0.2529000 |
| 2024-09-28 | $0.2579000 | $0.2470000 | $0.2597000 | $0.2462000 |
| 2024-09-29 | $0.2470000 | $0.2443000 | $0.2502000 | $0.2431000 |
| 2024-09-30 | $0.2443000 | $0.2328000 | $0.2445000 | $0.2326000 |
| 2024-10-01 | $0.2328000 | $0.2207000 | $0.2376000 | $0.2197000 |
| 2024-10-02 | $0.2207000 | $0.2167000 | $0.2235000 | $0.2162000 |
| 2024-10-03 | $0.2167000 | $0.2281000 | $0.2351000 | $0.2159000 |
| 2024-10-04 | $0.2281000 | $0.2230000 | $0.2285000 | $0.2224000 |
| 2024-10-05 | $0.2230000 | $0.2253000 | $0.2300000 | $0.2229000 |
| 2024-10-06 | $0.2253000 | $0.2250000 | $0.2264000 | $0.2224000 |
| 2024-10-07 | $0.2250000 | $0.2213000 | $0.2270000 | $0.2208000 |
| 2024-10-08 | $0.2213000 | $0.2180000 | $0.2215000 | $0.2170000 |
| 2024-10-09 | $0.2180000 | $0.2157000 | $0.2198000 | $0.2153000 |
| 2024-10-10 | $0.2157000 | $0.2113000 | $0.2159000 | $0.2107000 |
| 2024-10-11 | $0.2113000 | $0.2188000 | $0.2195000 | $0.2109000 |
| 2024-10-12 | $0.2188000 | $0.2205000 | $0.2210000 | $0.2181000 |
| 2024-10-13 | $0.2205000 | $0.2154000 | $0.2211000 | $0.2145000 |
| 2024-10-14 | $0.2154000 | $0.2248000 | $0.2251000 | $0.2151000 |
| 2024-10-15 | $0.2248000 | $0.2174000 | $0.2253000 | $0.2156000 |
| 2024-10-16 | $0.2174000 | $0.2220000 | $0.2232000 | $0.2165000 |
| 2024-10-17 | $0.2220000 | $0.2181000 | $0.2226000 | $0.2171000 |
| 2024-10-18 | $0.2181000 | $0.2196000 | $0.2221000 | $0.2172000 |
| 2024-10-19 | $0.2196000 | $0.2297000 | $0.2299000 | $0.2193000 |
| 2024-10-20 | $0.2297000 | $0.2210000 | $0.2297000 | $0.2206000 |
| 2024-10-21 | $0.2210000 | $0.2205000 | $0.2271000 | $0.2197000 |
| 2024-10-22 | $0.2205000 | $0.2171000 | $0.2207000 | $0.2146000 |
| 2024-10-23 | $0.2171000 | $0.2151000 | $0.2178000 | $0.2119000 |
| 2024-10-24 | $0.2151000 | $0.2165000 | $0.2205000 | $0.2135000 |
| 2024-10-25 | $0.2165000 | $0.2031000 | $0.2164000 | $0.2025000 |
| 2024-10-26 | $0.2031000 | $0.1978000 | $0.2033000 | $0.1973000 |
| 2024-10-27 | $0.1978000 | $0.1945000 | $0.1981000 | $0.1942000 |
| 2024-10-28 | $0.1945000 | $0.1901000 | $0.1946000 | $0.1885000 |
| 2024-10-29 | $0.1901000 | $0.1937000 | $0.1955000 | $0.1896000 |
| 2024-10-30 | $0.1937000 | $0.1905000 | $0.1980000 | $0.1903000 |
| 2024-10-31 | $0.1905000 | $0.2025000 | $0.2169000 | $0.1858000 |
| 2024-11-01 | $0.2025000 | $0.1834000 | $0.2031000 | $0.1833000 |
| 2024-11-02 | $0.1834000 | $0.1703000 | $0.1838000 | $0.1698000 |
| 2024-11-03 | $0.1703000 | $0.1669000 | $0.1704000 | $0.1657000 |
| 2024-11-04 | $0.1669000 | $0.1635000 | $0.1737000 | $0.1633000 |
| 2024-11-05 | $0.1635000 | $0.1644000 | $0.1651000 | $0.1635000 |
| 2024-11-06 | $0.1644000 | $0.1750000 | $0.1764000 | $0.1638000 |
| 2024-11-07 | $0.1750000 | $0.1775000 | $0.1780000 | $0.1749000 |
| 2024-11-08 | $0.1775000 | $0.1745000 | $0.1780000 | $0.1739000 |
| 2024-11-09 | $0.1745000 | $0.1744000 | $0.1759000 | $0.1731000 |
| 2024-11-10 | $0.1744000 | $0.1881000 | $0.1933000 | $0.1741000 |
| 2024-11-11 | $0.1881000 | $0.1820000 | $0.1908000 | $0.1809000 |
| 2024-11-12 | $0.1820000 | $0.1673000 | $0.1822000 | $0.1672000 |
| 2024-11-13 | $0.1673000 | $0.1643000 | $0.1677000 | $0.1582000 |
| 2024-11-14 | $0.1643000 | $0.1588000 | $0.1642000 | $0.1586000 |
| 2024-11-15 | $0.1588000 | $0.1585000 | $0.1591000 | $0.1516000 |
| 2024-11-16 | $0.1585000 | $0.1670000 | $0.1686000 | $0.1581000 |
| 2024-11-17 | $0.1670000 | $0.1859000 | $0.1956000 | $0.1616000 |
| 2024-11-18 | $0.1859000 | $0.1877000 | $0.2069000 | $0.1858000 |
| 2024-11-19 | $0.1877000 | $0.1871000 | $0.1949000 | $0.1826000 |
| 2024-11-20 | $0.1871000 | $0.1749000 | $0.1873000 | $0.1747000 |
| 2024-11-21 | $0.1749000 | $0.2072000 | $0.2165000 | $0.1737000 |
| 2024-11-22 | $0.2072000 | $0.1943000 | $0.2079000 | $0.1867000 |
| 2024-11-23 | $0.1943000 | $0.1980000 | $0.2038000 | $0.1901000 |
| 2024-11-24 | $0.1980000 | $0.2009000 | $0.2098000 | $0.1890000 |
| 2024-11-25 | $0.2009000 | $0.1943000 | $0.2027000 | $0.1922000 |
| 2024-11-26 | $0.1943000 | $0.1901000 | $0.1973000 | $0.1874000 |
| 2024-11-27 | $0.1901000 | $0.1990000 | $0.1997000 | $0.1901000 |
| 2024-11-28 | $0.1990000 | $0.1941000 | $0.2025000 | $0.1918000 |
| 2024-11-29 | $0.1941000 | $0.2079000 | $0.2088000 | $0.1923000 |
| 2024-11-30 | $0.2079000 | $0.2041000 | $0.2087000 | $0.1978000 |
| 2024-12-01 | $0.2041000 | $0.2565000 | $0.2565000 | $0.2012000 |
| 2024-12-02 | $0.2565000 | $0.2870000 | $0.3014000 | $0.2362000 |
| 2024-12-03 | $0.2870000 | $0.2523000 | $0.2894000 | $0.2359000 |
| 2024-12-04 | $0.2523000 | $0.2591000 | $0.2751000 | $0.2491000 |
| 2024-12-05 | $0.2591000 | $0.2511000 | $0.2634000 | $0.2472000 |
| 2024-12-06 | $0.2511000 | $0.2567000 | $0.2570000 | $0.2482000 |
| 2024-12-07 | $0.2567000 | $0.2517000 | $0.2603000 | $0.2514000 |
| 2024-12-08 | $0.2517000 | $0.2463000 | $0.2526000 | $0.2460000 |
| 2024-12-09 | $0.2463000 | $0.2023000 | $0.2464000 | $0.1939000 |
| 2024-12-10 | $0.2023000 | $0.2013000 | $0.2080000 | $0.1830000 |
| 2024-12-11 | $0.2013000 | $0.2154000 | $0.2159000 | $0.1925000 |
| 2024-12-12 | $0.2154000 | $0.2267000 | $0.2374000 | $0.2119000 |
| 2024-12-13 | $0.2267000 | $0.2344000 | $0.2511000 | $0.2217000 |
| 2024-12-14 | $0.2344000 | $0.2371000 | $0.2562000 | $0.2330000 |
| 2024-12-15 | $0.2371000 | $0.2460000 | $0.2645000 | $0.2344000 |
| 2024-12-16 | $0.2460000 | $0.2286000 | $0.2525000 | $0.2256000 |
| 2024-12-17 | $0.2286000 | $0.2186000 | $0.2313000 | $0.2186000 |
| 2024-12-18 | $0.2186000 | $0.1973000 | $0.2188000 | $0.1972000 |
| 2024-12-19 | $0.1973000 | $0.1836000 | $0.2022000 | $0.1822000 |
| 2024-12-20 | $0.1836000 | $0.1910000 | $0.1919000 | $0.1705000 |
| 2024-12-21 | $0.1910000 | $0.1795000 | $0.1952000 | $0.1792000 |
| 2024-12-22 | $0.1795000 | $0.1779000 | $0.1805000 | $0.1757000 |
| 2024-12-23 | $0.1779000 | $0.1828000 | $0.1829000 | $0.1758000 |
| 2024-12-24 | $0.1828000 | $0.1881000 | $0.1886000 | $0.1825000 |
| 2024-12-25 | $0.1881000 | $0.1836000 | $0.1941000 | $0.1832000 |
| 2024-12-26 | $0.1836000 | $0.1698000 | $0.1837000 | $0.1697000 |
| 2024-12-27 | $0.1698000 | $0.1703000 | $0.1737000 | $0.1698000 |
| 2024-12-28 | $0.1703000 | $0.1769000 | $0.1772000 | $0.1692000 |
| 2024-12-29 | $0.1769000 | $0.1708000 | $0.1785000 | $0.1705000 |
| 2024-12-30 | $0.1708000 | $0.1695000 | $0.1732000 | $0.1685000 |
| 2024-12-31 | $0.1695000 | $0.1643000 | $0.1697000 | $0.1622000 |
| 2025-01-01 | $0.1643000 | $0.1660000 | $0.1661000 | $0.1626000 |
| 2025-01-02 | $0.1660000 | $0.1683000 | $0.1717000 | $0.1657000 |
| 2025-01-03 | $0.1683000 | $0.1764000 | $0.1770000 | $0.1681000 |
| 2025-01-04 | $0.1764000 | $0.1778000 | $0.1816000 | $0.1763000 |
| 2025-01-05 | $0.1778000 | $0.1798000 | $0.1862000 | $0.1756000 |
| 2025-01-06 | $0.1798000 | $0.1863000 | $0.1884000 | $0.1788000 |
| 2025-01-07 | $0.1863000 | $0.1703000 | $0.1871000 | $0.1701000 |
| 2025-01-08 | $0.1703000 | $0.1655000 | $0.1713000 | $0.1624000 |
| 2025-01-09 | $0.1655000 | $0.1707000 | $0.1720000 | $0.1627000 |
| 2025-01-10 | $0.1707000 | $0.1670000 | $0.1707000 | $0.1658000 |
| 2025-01-11 | $0.1670000 | $0.1666000 | $0.1683000 | $0.1661000 |
| 2025-01-12 | $0.1666000 | $0.1653000 | $0.1719000 | $0.1624000 |
| 2025-01-13 | $0.1653000 | $0.1572000 | $0.1656000 | $0.1513000 |
| 2025-01-14 | $0.1572000 | $0.1586000 | $0.1597000 | $0.1569000 |
| 2025-01-15 | $0.1586000 | $0.1615000 | $0.1617000 | $0.1572000 |
| 2025-01-16 | $0.1615000 | $0.1627000 | $0.1638000 | $0.1605000 |
| 2025-01-17 | $0.1627000 | $0.1691000 | $0.1867000 | $0.1617000 |
| 2025-01-18 | $0.1691000 | $0.1717000 | $0.1771000 | $0.1650000 |
| 2025-01-19 | $0.1717000 | $0.1607000 | $0.1830000 | $0.1605000 |
| 2025-01-20 | $0.1607000 | $0.1586000 | $0.1690000 | $0.1577000 |
| 2025-01-21 | $0.1586000 | $0.1622000 | $0.1640000 | $0.1570000 |
| 2025-01-22 | $0.1622000 | $0.1601000 | $0.1622000 | $0.1596000 |
| 2025-01-23 | $0.1601000 | $0.1560000 | $0.1604000 | $0.1554000 |
| 2025-01-24 | $0.1560000 | $0.1614000 | $0.1622000 | $0.1555000 |
| 2025-01-25 | $0.1614000 | $0.1670000 | $0.1674000 | $0.1582000 |
| 2025-01-26 | $0.1670000 | $0.1681000 | $0.1770000 | $0.1668000 |
| 2025-01-27 | $0.1681000 | $0.1820000 | $0.1945000 | $0.1568000 |
| 2025-01-28 | $0.1820000 | $0.1753000 | $0.1945000 | $0.1751000 |
| 2025-01-29 | $0.1753000 | $0.1722000 | $0.1855000 | $0.1702000 |
| 2025-01-30 | $0.1722000 | $0.1736000 | $0.1784000 | $0.1713000 |
| 2025-01-31 | $0.1736000 | $0.1711000 | $0.1746000 | $0.1707000 |
| 2025-02-01 | $0.1711000 | $0.1677000 | $0.1741000 | $0.1675000 |
| 2025-02-02 | $0.1677000 | $0.1516000 | $0.1676000 | $0.1493000 |
| 2025-02-03 | $0.1516000 | $0.1469000 | $0.1524000 | $0.1307000 |
| 2025-02-04 | $0.1469000 | $0.1444000 | $0.1517000 | $0.1396000 |
| 2025-02-05 | $0.1444000 | $0.1467000 | $0.1546000 | $0.1441000 |
| 2025-02-06 | $0.1467000 | $0.1413000 | $0.1520000 | $0.1411000 |
| 2025-02-07 | $0.1413000 | $0.1419000 | $0.1465000 | $0.1412000 |
| 2025-02-08 | $0.1419000 | $0.1418000 | $0.1421000 | $0.1394000 |
| 2025-02-09 | $0.1418000 | $0.1400000 | $0.1441000 | $0.1398000 |
| 2025-02-10 | $0.1400000 | $0.1436000 | $0.1442000 | $0.1399000 |
| 2025-02-11 | $0.1436000 | $0.1423000 | $0.1461000 | $0.1422000 |
| 2025-02-12 | $0.1423000 | $0.1427000 | $0.1437000 | $0.1385000 |
| 2025-02-13 | $0.1427000 | $0.1392000 | $0.1436000 | $0.1380000 |
| 2025-02-14 | $0.1392000 | $0.1412000 | $0.1413000 | $0.1391000 |
| 2025-02-15 | $0.1412000 | $0.1446000 | $0.1492000 | $0.1408000 |
| 2025-02-16 | $0.1446000 | $0.1407000 | $0.1447000 | $0.1406000 |
| 2025-02-17 | $0.1407000 | $0.1405000 | $0.1427000 | $0.1395000 |
| 2025-02-18 | $0.1405000 | $0.1353000 | $0.1417000 | $0.1346000 |
| 2025-02-19 | $0.1353000 | $0.1369000 | $0.1370000 | $0.1352000 |
| 2025-02-20 | $0.1369000 | $0.1383000 | $0.1387000 | $0.1357000 |
| 2025-02-21 | $0.1383000 | $0.1367000 | $0.1443000 | $0.1366000 |
| 2025-02-22 | $0.1367000 | $0.1382000 | $0.1385000 | $0.1359000 |
| 2025-02-23 | $0.1382000 | $0.1396000 | $0.1464000 | $0.1376000 |
| 2025-02-24 | $0.1396000 | $0.1308000 | $0.1398000 | $0.1307000 |
| 2025-02-25 | $0.1308000 | $0.1260000 | $0.1307000 | $0.1231000 |
| 2025-02-26 | $0.1260000 | $0.1227000 | $0.1265000 | $0.1226000 |
| 2025-02-27 | $0.1227000 | $0.1245000 | $0.1269000 | $0.1226000 |
| 2025-02-28 | $0.1245000 | $0.1230000 | $0.1248000 | $0.1186000 |
| 2025-03-01 | $0.1230000 | $0.1243000 | $0.1249000 | $0.1221000 |
| 2025-03-02 | $0.1243000 | $0.1271000 | $0.1273000 | $0.1233000 |
| 2025-03-03 | $0.1271000 | $0.1192000 | $0.1272000 | $0.1188000 |
| 2025-03-04 | $0.1192000 | $0.1091000 | $0.1194000 | $0.1072000 |
| 2025-03-05 | $0.1091000 | $0.1066000 | $0.1111000 | $0.1055000 |
| 2025-03-06 | $0.1066000 | $0.1058000 | $0.1148000 | $0.1056000 |
| 2025-03-07 | $0.1058000 | $0.0996800 | $0.1059000 | $0.0994600 |
| 2025-03-08 | $0.0996800 | $0.0950 | $0.0998800 | $0.0949 |
| 2025-03-09 | $0.0950 | $0.0883 | $0.0957 | $0.0881 |
| 2025-03-10 | $0.0883 | $0.0835 | $0.0908 | $0.0835 |
| 2025-03-11 | $0.0835 | $0.0871 | $0.0884 | $0.0809 |
| 2025-03-12 | $0.0871 | $0.0879 | $0.0904 | $0.0851 |
| 2025-03-13 | $0.0879 | $0.0882 | $0.0896 | $0.0876 |
| 2025-03-14 | $0.0882 | $0.0947 | $0.0957 | $0.0875 |
| 2025-03-15 | $0.0947 | $0.0948 | $0.0970 | $0.0940 |
| 2025-03-16 | $0.0948 | $0.0944 | $0.0961 | $0.0935 |
| 2025-03-17 | $0.0944 | $0.0958 | $0.0963 | $0.0941 |
| 2025-03-18 | $0.0958 | $0.0950 | $0.0973 | $0.0944 |
| 2025-03-19 | $0.0950 | $0.0989 | $0.1012000 | $0.0948 |
| 2025-03-20 | $0.0989 | $0.0988 | $0.1032000 | $0.0985 |
| 2025-03-21 | $0.0988 | $0.0980 | $0.1002000 | $0.0974 |
| 2025-03-22 | $0.0980 | $0.0990 | $0.1004000 | $0.0974 |
| 2025-03-23 | $0.0990 | $0.0909 | $0.0993200 | $0.0906 |
| 2025-03-24 | $0.0909 | $0.0967 | $0.0980 | $0.0908 |
| 2025-03-25 | $0.0967 | $0.0969 | $0.0977 | $0.0917 |
| 2025-03-26 | $0.0969 | $0.0959 | $0.0987 | $0.0940 |
| 2025-03-27 | $0.0959 | $0.0967 | $0.0977 | $0.0933 |
| 2025-03-28 | $0.0967 | $0.0938 | $0.1012000 | $0.0925 |
| 2025-03-29 | $0.0938 | $0.0914 | $0.1180000 | $0.0912 |
| 2025-03-30 | $0.0914 | $0.0919 | $0.0940 | $0.0908 |
| 2025-03-31 | $0.0919 | $0.0909 | $0.0941 | $0.0901 |
| 2025-04-01 | $0.0909 | $0.0924 | $0.0935 | $0.0906 |
| 2025-04-02 | $0.0924 | $0.0901 | $0.0935 | $0.0879 |
| 2025-04-03 | $0.0901 | $0.0879 | $0.0904 | $0.0872 |
| 2025-04-04 | $0.0879 | $0.0901 | $0.0968 | $0.0876 |
| 2025-04-05 | $0.0901 | $0.0891 | $0.0913 | $0.0886 |
| 2025-04-06 | $0.0891 | $0.0813 | $0.0900 | $0.0805 |
| 2025-04-07 | $0.0813 | $0.0815 | $0.0823 | $0.0773 |
| 2025-04-08 | $0.0815 | $0.0796 | $0.0832 | $0.0788 |
| 2025-04-09 | $0.0796 | $0.0847 | $0.0856 | $0.0785 |
| 2025-04-10 | $0.0847 | $0.0809 | $0.0885 | $0.0809 |
| 2025-04-11 | $0.0809 | $0.0846 | $0.0848 | $0.0798 |
| 2025-04-12 | $0.0846 | $0.0860 | $0.0866 | $0.0842 |
| 2025-04-13 | $0.0860 | $0.0826 | $0.0866 | $0.0823 |
| 2025-04-14 | $0.0826 | $0.0824 | $0.0856 | $0.0819 |
| 2025-04-15 | $0.0824 | $0.0823 | $0.0835 | $0.0814 |
| 2025-04-16 | $0.0823 | $0.0814 | $0.0826 | $0.0805 |
| 2025-04-17 | $0.0814 | $0.0816 | $0.0821 | $0.0810 |
| 2025-04-18 | $0.0816 | $0.0807 | $0.0817 | $0.0797 |
| 2025-04-19 | $0.0807 | $0.0801 | $0.0815 | $0.0801 |
| 2025-04-20 | $0.0801 | $0.0816 | $0.0824 | $0.0797 |
| 2025-04-21 | $0.0816 | $0.0800 | $0.0859 | $0.0790 |
| 2025-04-22 | $0.0800 | $0.0831 | $0.0833 | $0.0786 |
| 2025-04-23 | $0.0831 | $0.0822 | $0.0850 | $0.0814 |
| 2025-04-24 | $0.0822 | $0.0803 | $0.0822 | $0.0789 |
| 2025-04-25 | $0.0803 | $0.0823 | $0.0838 | $0.0791 |
| 2025-04-26 | $0.0823 | $0.0849 | $0.0888 | $0.0809 |
| 2025-04-27 | $0.0849 | $0.0838 | $0.0871 | $0.0833 |
| 2025-04-28 | $0.0838 | $0.0897 | $0.0937 | $0.0809 |
| 2025-04-29 | $0.0897 | $0.0953 | $0.1003000 | $0.0870 |
| 2025-04-30 | $0.0953 | $0.0943 | $0.1079000 | $0.0939 |
| 2025-05-01 | $0.0943 | $0.0952 | $0.0988 | $0.0934 |
| 2025-05-02 | $0.0952 | $0.0903 | $0.0964 | $0.0894 |
| 2025-05-03 | $0.0903 | $0.0885 | $0.0904 | $0.0872 |
| 2025-05-04 | $0.0885 | $0.0846 | $0.0886 | $0.0827 |
| 2025-05-05 | $0.0846 | $0.0862 | $0.0874 | $0.0839 |
| 2025-05-06 | $0.0862 | $0.0844 | $0.0984 | $0.0824 |
| 2025-05-07 | $0.0844 | $0.0837 | $0.0867 | $0.0824 |
| 2025-05-08 | $0.0837 | $0.0897 | $0.0922 | $0.0837 |
| 2025-05-09 | $0.0897 | $0.0918 | $0.0953 | $0.0879 |
| 2025-05-10 | $0.0918 | $0.0963 | $0.1084000 | $0.0914 |
| 2025-05-11 | $0.0963 | $0.0940 | $0.0970 | $0.0927 |
| 2025-05-12 | $0.0940 | $0.0978 | $0.1090000 | $0.0927 |
| 2025-05-13 | $0.0978 | $0.0971 | $0.1012000 | $0.0935 |
| 2025-05-14 | $0.0971 | $0.0961 | $0.0981 | $0.0952 |
| 2025-05-15 | $0.0961 | $0.0963 | $0.1123000 | $0.0956 |
| 2025-05-16 | $0.0963 | $0.0979 | $0.1015000 | $0.0953 |
| 2025-05-17 | $0.0979 | $0.0932 | $0.0980 | $0.0918 |
| 2025-05-18 | $0.0932 | $0.0957 | $0.0974 | $0.0923 |
| 2025-05-19 | $0.0957 | $0.0931 | $0.0981 | $0.0888 |
| 2025-05-20 | $0.0931 | $0.0939 | $0.0941 | $0.0909 |
| 2025-05-21 | $0.0939 | $0.0940 | $0.0943 | $0.0912 |
| 2025-05-22 | $0.0940 | $0.0924 | $0.0954 | $0.0920 |
| 2025-05-23 | $0.0924 | $0.0875 | $0.0933 | $0.0875 |
| 2025-05-24 | $0.0875 | $0.0864 | $0.0881 | $0.0859 |
| 2025-05-25 | $0.0864 | $0.0858 | $0.0871 | $0.0843 |
| 2025-05-26 | $0.0858 | $0.0846 | $0.0865 | $0.0844 |
| 2025-05-27 | $0.0846 | $0.0828 | $0.0846 | $0.0825 |
| 2025-05-28 | $0.0828 | $0.0802 | $0.0830 | $0.0793 |
| 2025-05-29 | $0.0802 | $0.0775 | $0.0815 | $0.0770 |
| 2025-05-30 | $0.0775 | $0.0740 | $0.0782 | $0.0739 |
| 2025-05-31 | $0.0740 | $0.0704 | $0.0741 | $0.0685 |
| 2025-06-01 | $0.0704 | $0.0708 | $0.0712 | $0.0701 |
| 2025-06-02 | $0.0708 | $0.0715 | $0.0724 | $0.0702 |
| 2025-06-03 | $0.0715 | $0.0740 | $0.0746 | $0.0712 |
| 2025-06-04 | $0.0740 | $0.0741 | $0.0756 | $0.0736 |
| 2025-06-05 | $0.0741 | $0.0707 | $0.0755 | $0.0706 |
| 2025-06-06 | $0.0707 | $0.0718 | $0.0728 | $0.0700 |
| 2025-06-07 | $0.0718 | $0.0735 | $0.0738 | $0.0715 |
| 2025-06-08 | $0.0735 | $0.0732 | $0.0741 | $0.0723 |
| 2025-06-09 | $0.0732 | $0.0823 | $0.0826 | $0.0722 |
| 2025-06-10 | $0.0823 | $0.0834 | $0.0900 | $0.0805 |
| 2025-06-11 | $0.0834 | $0.0866 | $0.0931 | $0.0834 |
| 2025-06-12 | $0.0866 | $0.0835 | $0.0876 | $0.0812 |
| 2025-06-13 | $0.0835 | $0.0749 | $0.0835 | $0.0745 |
| 2025-06-14 | $0.0749 | $0.0783 | $0.0785 | $0.0742 |
| 2025-06-15 | $0.0783 | $0.0796 | $0.0849 | $0.0777 |
| 2025-06-16 | $0.0796 | $0.0912 | $0.1137000 | $0.0796 |
| 2025-06-17 | $0.0912 | $0.0871 | $0.0913 | $0.0869 |
| 2025-06-18 | $0.0871 | $0.0849 | $0.0891 | $0.0832 |
| 2025-06-19 | $0.0849 | $0.0814 | $0.0854 | $0.0790 |
| 2025-06-20 | $0.0814 | $0.0780 | $0.0821 | $0.0775 |
| 2025-06-21 | $0.0780 | $0.0755 | $0.0780 | $0.0752 |
| 2025-06-22 | $0.0755 | $0.0747 | $0.0757 | $0.0720 |
| 2025-06-23 | $0.0747 | $0.0716 | $0.0757 | $0.0655 |
| 2025-06-24 | $0.0716 | $0.0691 | $0.0725 | $0.0671 |
| 2025-06-25 | $0.0691 | $0.0661 | $0.0692 | $0.0652 |
| 2025-06-26 | $0.0661 | $0.0640 | $0.0661 | $0.0640 |
| 2025-06-27 | $0.0640 | $0.0640 | $0.0640 | $0.0640 |
| 2025-06-28 | $0.0640 | $0.0640 | $0.0640 | $0.0640 |
| 2025-06-29 | $0.0640 | $0.0640 | $0.0640 | $0.0640 |
| 2025-06-30 | $0.0640 | $0.0640 | $0.0640 | $0.0640 |
| 2025-07-01 | $0.0640 | $0.0641 | $0.0641 | $0.0641 |
| 2025-07-02 | $0.0641 | $0.0641 | $0.0641 | $0.0641 |
| Paar | Vahetus |
|---|---|
| NPT/USDT | bitget |
| NPT/KRW | bithumb |
| NPT/KRW | coinone |
| NPT/USDT | gateio |
| NPT/USDT | huobipro |
| NPT/IDR | indodax |
| NPT/KRW | korbit |
| NPT/USDT | mexc |
| NPT/USDT | probit |
