FB Coin Values FB
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 8090
Turg: 100607
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Turuosa ülempiirid
24h turumaht
8090
Aktiivsed krüptovaluutad62.85%
Bitcoin JagaFractal Bitcoin Crypto Coin Rank 821
27,678,550 FB
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Fractal Bitcoin
Fractal Bitcoin valuesUSD Hind $ 0.5916
$ 0.5916
Fractal Bitcoin BTC Hind 0.00000694
0.00000694
Fractal Bitcoin 24h turumaht $ 2,864,786
$ 2,864,786
Fractal Bitcoin Turuosa ülempiirid $ 16,374,512
$ 16,374,512
24h turumaht
34 BTC 1 H
0.46 %
24 H
2.53 %
7 d
-19.04 %
Täna Fractal Bitcoin USA dollarites on praegu hind
0.5916
USD, ja kui see on muudetud Bitcoin on
0.00000694
BTC. Kogusumma 27,678,550 FB praegu ringlusse turul. Fractal Bitcoin hinnad muutuvad praegu 2.53 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.029 M US dollars Fractal Bitcoin on kaubeldatud Krüptovahetused. Hangi Fractal Bitcoin's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Fractal Bitcoin
Sümbol
FB
Algoritm
N/A
BTC Hind
0.00000694 BTC
BTC Turg
192 BTC
BTC 24h Vol
34 BTC
Kokku hangitud münte
27,678,550 FB
1h
0.46 %
24h
2.53 %
7d
-19.04 %
Reddit
N/A
Veebisait
N/A
Share Fractal Bitcoin Price
FB Tabelid
Fractal Bitcoin Hind Tabelid
FB Kõrge/Madal hinnatabel
Fractal Bitcoin Hind Kõrge/Madal hinnatabel
Historical Data
Fractal Bitcoin Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-09-14 | $1.00 | $1.01 | $1.01 | $0.9940000 |
| 2023-09-15 | $1.01 | $1.00 | $1.01 | $0.9990000 |
| 2023-09-16 | $1.00 | $1.02 | $1.02 | $1.00 |
| 2023-09-17 | $1.02 | $1.01 | $1.02 | $1.00 |
| 2023-09-18 | $1.01 | $0.9940000 | $1.02 | $0.9940000 |
| 2023-09-19 | $0.9940000 | $1.00 | $1.01 | $0.9940000 |
| 2023-09-20 | $1.00 | $1.01 | $1.02 | $1.00 |
| 2023-09-21 | $1.01 | $1.02 | $1.04 | $1.00 |
| 2023-09-22 | $1.02 | $1.01 | $1.02 | $1.00 |
| 2023-09-23 | $1.01 | $1.02 | $1.03 | $1.01 |
| 2023-09-24 | $1.02 | $1.01 | $1.02 | $1.01 |
| 2023-09-25 | $1.01 | $1.01 | $1.02 | $0.9988000 |
| 2023-09-26 | $1.01 | $1.01 | $1.02 | $0.9997000 |
| 2023-09-27 | $1.01 | $0.9984000 | $1.01 | $0.9984000 |
| 2023-09-28 | $0.9984000 | $1.01 | $1.01 | $0.9990000 |
| 2023-09-29 | $1.01 | $1.03 | $1.05 | $1.01 |
| 2023-09-30 | $1.03 | $1.03 | $1.05 | $1.03 |
| 2023-10-01 | $1.03 | $1.07 | $1.11 | $1.03 |
| 2023-10-02 | $1.07 | $1.12 | $1.15 | $1.07 |
| 2023-10-03 | $1.12 | $1.12 | $1.20 | $1.06 |
| 2023-10-04 | $1.12 | $1.12 | $1.13 | $1.10 |
| 2023-10-05 | $1.12 | $1.12 | $1.14 | $1.12 |
| 2023-10-06 | $1.12 | $1.12 | $1.13 | $1.11 |
| 2023-10-07 | $1.12 | $1.12 | $1.14 | $1.11 |
| 2023-10-08 | $1.12 | $1.10 | $1.12 | $1.08 |
| 2023-10-09 | $1.10 | $1.06 | $1.10 | $1.04 |
| 2023-10-10 | $1.06 | $1.08 | $1.09 | $1.05 |
| 2023-10-11 | $1.08 | $1.07 | $1.09 | $1.07 |
| 2023-10-12 | $1.07 | $1.06 | $1.07 | $1.06 |
| 2023-10-13 | $1.06 | $1.06 | $1.07 | $1.06 |
| 2023-10-14 | $1.06 | $1.06 | $1.07 | $1.06 |
| 2023-10-15 | $1.06 | $1.08 | $1.10 | $1.06 |
| 2023-10-16 | $1.08 | $1.06 | $1.08 | $1.06 |
| 2023-10-17 | $1.06 | $1.07 | $1.08 | $1.06 |
| 2023-10-18 | $1.07 | $1.07 | $1.08 | $1.07 |
| 2023-10-19 | $1.07 | $1.07 | $1.08 | $1.06 |
| 2023-10-20 | $1.07 | $1.09 | $1.10 | $1.07 |
| 2023-10-21 | $1.09 | $1.07 | $1.10 | $1.06 |
| 2023-10-22 | $1.07 | $1.08 | $1.09 | $1.06 |
| 2023-10-23 | $1.08 | $1.07 | $1.09 | $1.06 |
| 2023-10-24 | $1.07 | $1.08 | $1.10 | $1.07 |
| 2023-10-25 | $1.08 | $1.10 | $1.12 | $1.08 |
| 2023-10-26 | $1.10 | $1.09 | $1.10 | $1.08 |
| 2023-10-27 | $1.09 | $1.09 | $1.12 | $1.09 |
| 2023-10-28 | $1.09 | $1.10 | $1.13 | $1.09 |
| 2023-10-29 | $1.10 | $1.10 | $1.13 | $1.09 |
| 2023-10-30 | $1.10 | $1.10 | $1.11 | $1.10 |
| 2023-10-31 | $1.10 | $1.10 | $1.11 | $1.09 |
| 2023-11-01 | $1.10 | $1.09 | $1.11 | $1.09 |
| 2023-11-02 | $1.09 | $1.09 | $1.10 | $1.09 |
| 2023-11-03 | $1.09 | $1.09 | $1.10 | $1.08 |
| 2023-11-04 | $1.09 | $1.05 | $1.10 | $1.04 |
| 2023-11-05 | $1.05 | $1.04 | $1.06 | $1.04 |
| 2023-11-06 | $1.04 | $1.04 | $1.05 | $1.02 |
| 2023-11-07 | $1.04 | $1.03 | $1.06 | $1.03 |
| 2023-11-08 | $1.03 | $1.03 | $1.04 | $1.02 |
| 2023-11-09 | $1.03 | $1.01 | $1.04 | $1.00 |
| 2023-11-10 | $1.01 | $1.00 | $1.02 | $0.9930000 |
| 2023-11-11 | $1.00 | $1.04 | $1.04 | $0.9940000 |
| 2023-11-12 | $1.04 | $1.02 | $1.04 | $1.01 |
| 2023-11-13 | $1.02 | $1.00 | $1.02 | $0.9870000 |
| 2023-11-14 | $1.00 | $0.9950000 | $1.00 | $0.9850000 |
| 2023-11-15 | $0.9950000 | $0.9910000 | $1.00 | $0.9830000 |
| 2023-11-16 | $0.9910000 | $0.9740000 | $1.04 | $0.9700000 |
| 2023-11-17 | $0.9740000 | $0.9780000 | $0.9860000 | $0.9710000 |
| 2023-11-18 | $0.9780000 | $0.9710000 | $0.9810000 | $0.9650000 |
| 2023-11-19 | $0.9710000 | $0.9800000 | $0.9850000 | $0.9670000 |
| 2023-11-20 | $0.9800000 | $0.9730000 | $0.9920000 | $0.9710000 |
| 2023-11-21 | $0.9730000 | $0.9660000 | $0.9810000 | $0.9620000 |
| 2023-11-22 | $0.9660000 | $0.9660000 | $0.9790000 | $0.9640000 |
| 2023-11-23 | $0.9660000 | $0.9780000 | $0.9830000 | $0.9660000 |
| 2023-11-24 | $0.9780000 | $0.9790000 | $0.9990000 | $0.9740000 |
| 2023-11-25 | $0.9790000 | $0.9870000 | $0.9870000 | $0.9730000 |
| 2023-11-26 | $0.9870000 | $0.9710000 | $0.9900000 | $0.9460000 |
| 2023-11-27 | $0.9710000 | $0.9680000 | $0.9800000 | $0.9590000 |
| 2023-11-28 | $0.9680000 | $0.9720000 | $0.9770000 | $0.9590000 |
| 2023-11-29 | $0.9720000 | $0.9680000 | $0.9780000 | $0.9610000 |
| 2023-11-30 | $0.9680000 | $0.9660000 | $0.9800000 | $0.9640000 |
| 2023-12-01 | $0.9660000 | $0.9620000 | $0.9750000 | $0.9520000 |
| 2023-12-02 | $0.9620000 | $0.9620000 | $0.9720000 | $0.9540000 |
| 2023-12-03 | $0.9620000 | $0.9620000 | $0.9720000 | $0.9530000 |
| 2023-12-04 | $0.9620000 | $0.9599000 | $0.9719000 | $0.9519000 |
| 2023-12-05 | $0.9599000 | $0.9560000 | $0.9650000 | $0.9510000 |
| 2023-12-06 | $0.9560000 | $0.9450000 | $0.9620000 | $0.9390000 |
| 2023-12-07 | $0.9450000 | $0.9600000 | $0.9700000 | $0.9440000 |
| 2023-12-08 | $0.9600000 | $0.9540000 | $0.9730000 | $0.9480000 |
| 2023-12-09 | $0.9540000 | $0.9640000 | $0.9740000 | $0.9540000 |
| 2023-12-10 | $0.9640000 | $0.9580000 | $0.9670000 | $0.9560000 |
| 2023-12-11 | $0.9580000 | $0.9477000 | $0.9617000 | $0.9417000 |
| 2023-12-12 | $0.9477000 | $0.9477000 | $0.9547000 | $0.9377000 |
| 2023-12-13 | $0.9477000 | $0.9460000 | $0.9550000 | $0.9370000 |
| 2023-12-14 | $0.9460000 | $0.9440000 | $0.9650000 | $0.9170000 |
| 2023-12-15 | $0.9440000 | $0.9530000 | $0.9530000 | $0.9250000 |
| 2023-12-16 | $0.9530000 | $0.9264000 | $0.9524000 | $0.9214000 |
| 2023-12-17 | $0.9264000 | $0.9433000 | $0.9483000 | $0.9244000 |
| 2023-12-18 | $0.9433000 | $0.9349000 | $0.9519000 | $0.9219000 |
| 2023-12-19 | $0.9349000 | $0.9280000 | $0.9420000 | $0.8950000 |
| 2023-12-20 | $0.9280000 | $0.9540000 | $0.9600000 | $0.9230000 |
| 2023-12-21 | $0.9540000 | $0.9630000 | $0.9730000 | $0.9380000 |
| 2023-12-22 | $0.9630000 | $0.9509000 | $0.9790000 | $0.9439000 |
| 2023-12-23 | $0.9509000 | $0.9570000 | $0.9720000 | $0.9409000 |
| 2023-12-24 | $0.9570000 | $0.9359000 | $0.9770000 | $0.9319000 |
| 2023-12-25 | $0.9359000 | $0.9360000 | $0.9420000 | $0.9300000 |
| 2023-12-26 | $0.9360000 | $0.9330000 | $0.9430000 | $0.9260000 |
| 2023-12-27 | $0.9330000 | $0.9239000 | $0.9339000 | $0.9119000 |
| 2023-12-28 | $0.9239000 | $0.9219000 | $0.9309000 | $0.9189000 |
| 2023-12-29 | $0.9219000 | $0.9160000 | $0.9270000 | $0.9080000 |
| 2023-12-30 | $0.9799000 | $0.9690000 | $0.9870000 | $0.6300000 |
| 2023-12-31 | $0.8850000 | $0.8738000 | $0.9138000 | $0.8678000 |
| 2024-01-01 | $0.8738000 | $0.8860000 | $0.8920000 | $0.8730000 |
| 2024-01-02 | $0.8860000 | $0.8850000 | $0.9010000 | $0.8780000 |
| 2024-01-03 | $0.8850000 | $0.8440000 | $0.8950000 | $0.8040000 |
| 2024-01-04 | $0.8440000 | $0.8478000 | $0.8589000 | $0.8208000 |
| 2024-01-05 | $0.8478000 | $0.8569000 | $0.8659000 | $0.8478000 |
| 2024-01-06 | $0.8569000 | $0.8589000 | $0.8639000 | $0.8478000 |
| 2024-01-07 | $0.8589000 | $0.8559000 | $0.8889000 | $0.8519000 |
| 2024-01-08 | $0.8559000 | $0.8559000 | $0.8609000 | $0.8318000 |
| 2024-01-09 | $0.8559000 | $0.8580000 | $0.8630000 | $0.8420000 |
| 2024-01-10 | $0.8580000 | $0.8950000 | $0.8950000 | $0.8390000 |
| 2024-01-11 | $0.8950000 | $0.9270000 | $0.9450000 | $0.8750000 |
| 2024-01-12 | $0.9270000 | $0.9208000 | $0.9408000 | $0.9048000 |
| 2024-01-13 | $0.9208000 | $1.01 | $1.04 | $0.9179000 |
| 2024-01-14 | $1.01 | $0.9963000 | $1.03 | $0.9743000 |
| 2024-01-15 | $0.9963000 | $0.9894000 | $1.04 | $0.9854000 |
| 2024-01-16 | $0.9894000 | $1.02 | $1.03 | $0.9848000 |
| 2024-01-17 | $1.02 | $1.07 | $1.09 | $1.01 |
| 2024-01-18 | $1.07 | $1.05 | $1.07 | $1.02 |
| 2024-01-19 | $1.05 | $1.07 | $1.08 | $1.02 |
| 2024-01-20 | $1.07 | $1.09 | $1.10 | $1.05 |
| 2024-01-21 | $1.09 | $0.9677000 | $1.13 | $0.9497000 |
| 2024-01-22 | $0.9677000 | $0.9301000 | $0.9750000 | $0.9241000 |
| 2024-01-23 | $0.9301000 | $0.9414000 | $0.9434000 | $0.8995000 |
| 2024-01-24 | $0.9414000 | $0.9327000 | $0.9537000 | $0.8797000 |
| 2024-01-25 | $0.9327000 | $0.9186000 | $0.9656000 | $0.9096000 |
| 2024-01-26 | $0.9186000 | $0.9349000 | $0.9349000 | $0.9129000 |
| 2024-01-27 | $0.9349000 | $0.9460000 | $0.9560000 | $0.9300000 |
| 2024-01-28 | $0.9460000 | $0.9459000 | $0.9599000 | $0.9289000 |
| 2024-01-29 | $0.9459000 | $0.9480000 | $0.9980000 | $0.9440000 |
| 2024-01-30 | $0.9480000 | $0.9460000 | $0.9560000 | $0.9390000 |
| 2024-01-31 | $0.9460000 | $0.9373000 | $0.9493000 | $0.9244000 |
| 2024-02-01 | $0.9373000 | $0.9408000 | $0.9468000 | $0.9298000 |
| 2024-02-02 | $0.9408000 | $0.9276000 | $0.9556000 | $0.9206000 |
| 2024-02-03 | $0.9276000 | $0.9298000 | $0.9368000 | $0.9228000 |
| 2024-02-04 | $0.9298000 | $0.9176000 | $0.9296000 | $0.9176000 |
| 2024-02-05 | $0.9176000 | $0.9249000 | $0.9269000 | $0.9109000 |
| 2024-02-06 | $0.9249000 | $0.9218000 | $0.9358000 | $0.8988000 |
| 2024-02-07 | $0.9218000 | $0.9288000 | $0.9368000 | $0.9218000 |
| 2024-02-08 | $0.9288000 | $0.9320000 | $0.9350000 | $0.9270000 |
| 2024-02-09 | $0.9320000 | $0.9320000 | $0.9450000 | $0.9280000 |
| 2024-02-10 | $0.9320000 | $0.9300000 | $0.9460000 | $0.9270000 |
| 2024-02-11 | $0.9300000 | $0.8890000 | $0.9360000 | $0.8730000 |
| 2024-02-12 | $0.8890000 | $0.8830000 | $0.8970000 | $0.8720000 |
| 2024-02-13 | $0.8830000 | $0.8899000 | $0.8959000 | $0.8819000 |
| 2024-02-14 | $0.8899000 | $0.8939000 | $0.8989000 | $0.8849000 |
| 2024-02-15 | $0.8939000 | $0.9009000 | $0.9039000 | $0.8839000 |
| 2024-02-16 | $0.9009000 | $0.9099000 | $0.9129000 | $0.8939000 |
| 2024-02-17 | $0.9099000 | $0.9110000 | $0.9150000 | $0.8750000 |
| 2024-02-18 | $0.9110000 | $0.8910000 | $0.9250000 | $0.8820000 |
| 2024-02-19 | $0.8910000 | $0.9149000 | $0.9519000 | $0.8629000 |
| 2024-02-20 | $0.9149000 | $0.9020000 | $0.9230000 | $0.8950000 |
| 2024-02-21 | $0.9020000 | $0.9010000 | $0.9130000 | $0.8910000 |
| 2024-02-22 | $0.9010000 | $0.9145000 | $0.9184000 | $0.8965000 |
| 2024-02-23 | $0.9145000 | $0.9089000 | $0.9269000 | $0.9029000 |
| 2024-02-24 | $0.9089000 | $0.9230000 | $0.9600000 | $0.8880000 |
| 2024-02-25 | $0.9230000 | $0.9149000 | $0.9269000 | $0.7999000 |
| 2024-02-26 | $0.9149000 | $0.9219000 | $0.9359000 | $0.9129000 |
| 2024-02-27 | $0.9219000 | $0.9110000 | $0.9340000 | $0.9050000 |
| 2024-02-28 | $0.9110000 | $0.8999000 | $0.9219000 | $0.8929000 |
| 2024-02-29 | $0.8999000 | $0.9130000 | $0.9180000 | $0.8960000 |
| 2024-03-01 | $0.9130000 | $0.9259000 | $0.9299000 | $0.9129000 |
| 2024-03-02 | $0.9259000 | $0.9570000 | $0.9650000 | $0.9229000 |
| 2024-03-03 | $0.9570000 | $0.9060000 | $0.9730000 | $0.8980000 |
| 2024-03-04 | $0.9060000 | $0.8839000 | $0.9119000 | $0.8749000 |
| 2024-03-05 | $0.8839000 | $0.8529000 | $0.8919000 | $0.8348000 |
| 2024-03-06 | $0.8529000 | $0.8739000 | $0.8799000 | $0.8448000 |
| 2024-03-07 | $0.8739000 | $0.8799000 | $0.8909000 | $0.8669000 |
| 2024-03-08 | $0.8799000 | $0.8657000 | $0.8918000 | $0.8587000 |
| 2024-03-09 | $0.8657000 | $0.8677000 | $0.8798000 | $0.8587000 |
| 2024-03-10 | $0.8677000 | $0.8539000 | $0.8719000 | $0.8458000 |
| 2024-03-11 | $0.8539000 | $0.8620000 | $0.8640000 | $0.8450000 |
| 2024-03-12 | $0.8620000 | $0.8598000 | $0.8668000 | $0.8508000 |
| 2024-03-13 | $0.8598000 | $0.8690000 | $0.8710000 | $0.8570000 |
| 2024-03-14 | $0.8690000 | $0.8567000 | $0.8717000 | $0.8507000 |
| 2024-03-15 | $0.8567000 | $0.8540000 | $0.8750000 | $0.8000000 |
| 2024-03-16 | $0.8540000 | $0.8474000 | $0.8634000 | $0.8414000 |
| 2024-03-17 | $0.8474000 | $0.8355000 | $0.8765000 | $0.8115000 |
| 2024-03-18 | $0.8355000 | $0.7969000 | $0.8559000 | $0.7899000 |
| 2024-03-19 | $0.7969000 | $0.7688000 | $0.7988000 | $0.7379000 |
| 2024-03-20 | $0.7688000 | $0.7900000 | $0.8080000 | $0.7480000 |
| 2024-03-21 | $0.7900000 | $0.7950000 | $0.8110000 | $0.7840000 |
| 2024-03-22 | $0.7950000 | $0.8100000 | $0.8300000 | $0.7760000 |
| 2024-03-23 | $0.8100000 | $0.8090000 | $0.8170000 | $0.7820000 |
| 2024-03-24 | $0.8090000 | $0.8080000 | $0.8130000 | $0.7940000 |
| 2024-03-25 | $0.8080000 | $0.8170000 | $0.8290000 | $0.7890000 |
| 2024-03-26 | $0.8170000 | $0.8150000 | $0.8290000 | $0.7920000 |
| 2024-03-27 | $0.8150000 | $0.8096000 | $0.8196000 | $0.8016000 |
| 2024-03-28 | $0.8096000 | $0.8100000 | $0.8250000 | $0.7980000 |
| 2024-03-29 | $0.8100000 | $0.8048000 | $0.8258000 | $0.7958000 |
| 2024-03-30 | $0.8048000 | $0.8000000 | $0.8170000 | $0.7960000 |
| 2024-03-31 | $0.8000000 | $0.8040000 | $0.8080000 | $0.7960000 |
| 2024-04-01 | $0.8040000 | $0.8020000 | $0.8130000 | $0.7930000 |
| 2024-04-02 | $0.8020000 | $0.7900000 | $0.8110000 | $0.7880000 |
| 2024-04-03 | $0.7900000 | $0.8180000 | $0.8220000 | $0.7860000 |
| 2024-04-04 | $0.8180000 | $0.8540000 | $0.8990000 | $0.8040000 |
| 2024-04-05 | $0.8540000 | $0.8660000 | $0.8970000 | $0.8380000 |
| 2024-04-06 | $0.8660000 | $0.8720000 | $0.8840000 | $0.8460000 |
| 2024-04-07 | $0.8720000 | $0.8529000 | $0.8899000 | $0.8479000 |
| 2024-04-08 | $0.8529000 | $0.8650000 | $0.8720000 | $0.8490000 |
| 2024-04-09 | $0.8650000 | $0.8487000 | $0.8717000 | $0.8397000 |
| 2024-04-10 | $0.8487000 | $0.8590000 | $0.8640000 | $0.8380000 |
| 2024-04-11 | $0.8590000 | $0.8680000 | $0.8680000 | $0.8260000 |
| 2024-04-12 | $0.8680000 | $0.8010000 | $0.8850000 | $0.6150000 |
| 2024-04-13 | $0.8010000 | $0.7147000 | $0.8038000 | $0.6547000 |
| 2024-04-14 | $0.7147000 | $0.7548000 | $0.8148000 | $0.7037000 |
| 2024-04-15 | $0.7548000 | $0.7780000 | $0.8300000 | $0.7540000 |
| 2024-04-16 | $0.7780000 | $0.7880000 | $0.8040000 | $0.7630000 |
| 2024-04-17 | $0.7880000 | $0.8110000 | $0.8250000 | $0.7840000 |
| 2024-04-18 | $0.8110000 | $0.7770000 | $0.8470000 | $0.7640000 |
| 2024-04-19 | $0.7770000 | $0.7640000 | $0.7830000 | $0.7630000 |
| 2024-04-20 | $0.7640000 | $0.7790000 | $0.7840000 | $0.7640000 |
| 2024-04-21 | $0.7790000 | $0.7730000 | $0.7910000 | $0.7670000 |
| 2024-04-22 | $0.7730000 | $0.7370000 | $0.7860000 | $0.7100000 |
| 2024-04-23 | $0.7370000 | $0.7440000 | $0.7670000 | $0.7210000 |
| 2024-04-24 | $0.7440000 | $0.7327000 | $0.7597000 | $0.6657000 |
| 2024-04-25 | $0.7327000 | $0.7319000 | $0.7419000 | $0.7269000 |
| 2024-04-26 | $0.7319000 | $0.7209000 | $0.7459000 | $0.7169000 |
| 2024-04-27 | $0.7209000 | $0.7017000 | $0.7227000 | $0.6987000 |
| 2024-04-28 | $0.7017000 | $0.7059000 | $0.7109000 | $0.6989000 |
| 2024-04-29 | $0.7059000 | $0.6969000 | $0.7109000 | $0.6909000 |
| 2024-04-30 | $0.6969000 | $0.6705000 | $0.7055000 | $0.6685000 |
| 2024-05-01 | $0.6705000 | $0.6745000 | $0.6805000 | $0.6525000 |
| 2024-05-02 | $0.6745000 | $0.6850000 | $0.6970000 | $0.6670000 |
| 2024-05-03 | $0.6850000 | $0.6887000 | $0.6967000 | $0.6817000 |
| 2024-05-04 | $0.6887000 | $0.6990000 | $0.7050000 | $0.6880000 |
| 2024-05-05 | $0.6990000 | $0.6810000 | $0.7140000 | $0.6750000 |
| 2024-05-06 | $0.6810000 | $0.6600000 | $0.6890000 | $0.6450000 |
| 2024-05-07 | $0.6600000 | $0.6510000 | $0.6640000 | $0.6470000 |
| 2024-05-08 | $0.6510000 | $0.6399000 | $0.6569000 | $0.6379000 |
| 2024-05-09 | $0.6399000 | $0.6520000 | $0.6560000 | $0.6330000 |
| 2024-05-10 | $0.6520000 | $0.6509000 | $0.6539000 | $0.6469000 |
| 2024-05-11 | $0.6509000 | $0.6500000 | $0.6550000 | $0.6470000 |
| 2024-05-12 | $0.6500000 | $0.6369000 | $0.6919000 | $0.6369000 |
| 2024-05-13 | $0.6369000 | $0.6609000 | $0.6749000 | $0.6099000 |
| 2024-05-14 | $0.6609000 | $0.6508000 | $0.6608000 | $0.6418000 |
| 2024-05-15 | $0.6508000 | $0.6660000 | $0.6750000 | $0.6460000 |
| 2024-05-16 | $0.6660000 | $0.6650000 | $0.6720000 | $0.6510000 |
| 2024-05-17 | $0.6650000 | $0.6750000 | $0.6820000 | $0.6600000 |
| 2024-05-18 | $0.6750000 | $0.6790000 | $0.6880000 | $0.6650000 |
| 2024-05-19 | $0.6790000 | $0.7129000 | $0.7499000 | $0.6559000 |
| 2024-05-20 | $0.7129000 | $0.7200000 | $0.7470000 | $0.6900000 |
| 2024-05-21 | $0.7200000 | $0.7199000 | $0.7389000 | $0.7109000 |
| 2024-05-22 | $0.7199000 | $0.7447000 | $0.7487000 | $0.7197000 |
| 2024-05-23 | $0.7447000 | $0.7677000 | $0.8067000 | $0.7317000 |
| 2024-05-24 | $0.7677000 | $0.7978000 | $0.8138000 | $0.7558000 |
| 2024-05-25 | $0.7978000 | $0.9659000 | $0.9809000 | $0.7759000 |
| 2024-05-26 | $0.9659000 | $0.7177000 | $1.35 | $0.7047000 |
| 2024-05-27 | $0.7177000 | $0.7116000 | $0.7535000 | $0.6796000 |
| 2024-05-28 | $0.7116000 | $0.7493000 | $0.7673000 | $0.6964000 |
| 2024-05-29 | $0.7493000 | $0.8250000 | $0.8680000 | $0.7441000 |
| 2024-05-30 | $0.8250000 | $0.7878000 | $0.8458000 | $0.7598000 |
| 2024-05-31 | $0.7878000 | $0.8362000 | $0.8491000 | $0.7722000 |
| 2024-06-01 | $0.8362000 | $1.03 | $1.19 | $0.8324000 |
| 2024-06-02 | $1.03 | $0.9065000 | $1.03 | $0.8466000 |
| 2024-06-03 | $0.9065000 | $0.8998000 | $0.9878000 | $0.8368000 |
| 2024-06-04 | $0.8998000 | $0.9050000 | $0.9480000 | $0.8900000 |
| 2024-06-05 | $0.9050000 | $0.9270000 | $0.9400000 | $0.8920000 |
| 2024-06-06 | $0.9270000 | $0.9627000 | $0.9837000 | $0.9187000 |
| 2024-06-07 | $0.9627000 | $0.9226000 | $0.9716000 | $0.8577000 |
| 2024-06-08 | $0.9226000 | $0.8949000 | $0.9469000 | $0.8719000 |
| 2024-06-09 | $0.8949000 | $0.8499000 | $0.9269000 | $0.8429000 |
| 2024-06-10 | $0.8499000 | $0.8246000 | $0.8686000 | $0.8046000 |
| 2024-06-11 | $0.8246000 | $0.7939000 | $0.8479000 | $0.7799000 |
| 2024-06-12 | $0.7939000 | $0.8018000 | $0.8328000 | $0.7838000 |
| 2024-06-13 | $0.8018000 | $0.7807000 | $0.8157000 | $0.7557000 |
| 2024-06-14 | $0.7807000 | $0.7706000 | $0.7996000 | $0.7456000 |
| 2024-06-15 | $0.7706000 | $0.7665000 | $0.8255000 | $0.7525000 |
| 2024-06-16 | $0.7665000 | $0.7906000 | $0.8006000 | $0.7436000 |
| 2024-06-17 | $0.7906000 | $0.7478000 | $0.7908000 | $0.7428000 |
| 2024-06-18 | $0.7478000 | $0.7217000 | $0.7577000 | $0.7037000 |
| 2024-06-19 | $0.7217000 | $0.7298000 | $0.7398000 | $0.7148000 |
| 2024-06-20 | $0.7298000 | $0.7537000 | $0.7587000 | $0.7197000 |
| 2024-06-21 | $0.7537000 | $0.7588000 | $0.7728000 | $0.7328000 |
| 2024-06-22 | $0.7588000 | $0.7528000 | $0.7668000 | $0.7399000 |
| 2024-06-23 | $0.7528000 | $0.7556000 | $0.7706000 | $0.7506000 |
| 2024-06-24 | $0.7556000 | $0.7408000 | $0.7638000 | $0.7338000 |
| 2024-06-25 | $0.7408000 | $0.7628000 | $0.7658000 | $0.7409000 |
| 2024-06-26 | $0.7628000 | $0.7525000 | $0.7665000 | $0.7525000 |
| 2024-06-27 | $0.7525000 | $0.7390000 | $0.7660000 | $0.7370000 |
| 2024-06-28 | $0.7390000 | $0.7467000 | $0.7587000 | $0.7238000 |
| 2024-06-29 | $0.7467000 | $0.7469000 | $0.7579000 | $0.7429000 |
| 2024-06-30 | $0.7469000 | $0.7449000 | $0.7589000 | $0.7329000 |
| 2024-07-01 | $0.7449000 | $0.7403000 | $0.7643000 | $0.7393000 |
| 2024-07-02 | $0.7403000 | $0.7430000 | $0.7559000 | $0.7400000 |
| 2024-07-03 | $0.7430000 | $0.7303000 | $0.7523000 | $0.7223000 |
| 2024-07-04 | $0.7303000 | $0.7100000 | $0.7310000 | $0.7070000 |
| 2024-07-05 | $0.7100000 | $0.7210000 | $0.7370000 | $0.6710000 |
| 2024-07-06 | $0.7210000 | $0.7320000 | $0.7350000 | $0.7150000 |
| 2024-07-07 | $0.7320000 | $0.7200000 | $0.7390000 | $0.7160000 |
| 2024-07-08 | $0.7200000 | $0.7280000 | $0.7370000 | $0.7110000 |
| 2024-07-09 | $0.7280000 | $0.7330000 | $0.7380000 | $0.7240000 |
| 2024-07-10 | $0.7330000 | $0.7490000 | $0.7510000 | $0.7270000 |
| 2024-07-11 | $0.7490000 | $0.7280000 | $0.7580000 | $0.7230000 |
| 2024-07-12 | $0.7280000 | $0.7360000 | $0.7400000 | $0.7190000 |
| 2024-07-13 | $0.7360000 | $0.7297000 | $0.7397000 | $0.7217000 |
| 2024-07-14 | $0.7297000 | $0.7327000 | $0.7427000 | $0.7247000 |
| 2024-07-15 | $0.7327000 | $0.7447000 | $0.7538000 | $0.7297000 |
| 2024-07-16 | $0.7447000 | $0.7608000 | $0.8068000 | $0.7387000 |
| 2024-07-17 | $0.7608000 | $0.7640000 | $0.7840000 | $0.7550000 |
| 2024-07-18 | $0.7640000 | $0.7659000 | $0.7859000 | $0.7609000 |
| 2024-07-19 | $0.7659000 | $0.7808000 | $0.7828000 | $0.7588000 |
| 2024-07-20 | $0.7808000 | $0.7940000 | $0.8130000 | $0.7740000 |
| 2024-07-21 | $0.7940000 | $0.8000000 | $0.8080000 | $0.7800000 |
| 2024-07-22 | $0.8000000 | $0.7960000 | $0.8090000 | $0.7900000 |
| 2024-07-23 | $0.7960000 | $0.7700000 | $0.8030000 | $0.7650000 |
| 2024-07-24 | $0.7700000 | $0.7660000 | $0.7840000 | $0.7620000 |
| 2024-07-25 | $0.7660000 | $0.7449000 | $0.7698000 | $0.7379000 |
| 2024-07-26 | $0.7449000 | $0.7560000 | $0.7610000 | $0.7440000 |
| 2024-07-27 | $0.7560000 | $0.7570000 | $0.8090000 | $0.7540000 |
| 2024-07-28 | $0.7570000 | $0.7520000 | $0.7580000 | $0.7520000 |
| 2024-07-29 | $0.7520000 | $0.7549000 | $0.7659000 | $0.7229000 |
| 2024-07-30 | $0.7549000 | $0.7759000 | $0.8499000 | $0.7549000 |
| 2024-07-31 | $0.7759000 | $0.7578000 | $0.7918000 | $0.7538000 |
| 2024-08-01 | $0.7578000 | $0.7425000 | $0.7605000 | $0.7285000 |
| 2024-08-02 | $0.7425000 | $0.7372000 | $0.7791000 | $0.7332000 |
| 2024-08-03 | $0.7372000 | $0.7197000 | $0.7507000 | $0.7137000 |
| 2024-08-04 | $0.7197000 | $0.7588000 | $0.8218000 | $0.7138000 |
| 2024-08-05 | $0.7588000 | $0.7340000 | $0.7670000 | $0.6430000 |
| 2024-08-06 | $0.7340000 | $0.7300000 | $0.7610000 | $0.7210000 |
| 2024-08-07 | $0.7300000 | $0.7440000 | $0.7670000 | $0.7290000 |
| 2024-08-08 | $0.7440000 | $0.7830000 | $0.9300000 | $0.7300000 |
| 2024-08-09 | $0.7830000 | $0.7940000 | $0.8030000 | $0.7730000 |
| 2024-08-10 | $0.7940000 | $0.8040000 | $0.8340000 | $0.7900000 |
| 2024-08-11 | $0.8040000 | $0.7670000 | $0.8090000 | $0.7630000 |
| 2024-08-12 | $0.7670000 | $0.7700000 | $0.7830000 | $0.7480000 |
| 2024-08-13 | $0.7700000 | $0.7620000 | $0.8200000 | $0.7540000 |
| 2024-08-14 | $0.7620000 | $0.7580000 | $0.7660000 | $0.7500000 |
| 2024-08-15 | $0.7580000 | $0.7340000 | $0.8080000 | $0.7250000 |
| 2024-08-16 | $0.7340000 | $0.7260000 | $0.7410000 | $0.7210000 |
| 2024-08-17 | $0.7260000 | $0.7210000 | $0.7340000 | $0.7210000 |
| 2024-08-18 | $0.7210000 | $0.7200000 | $0.7290000 | $0.7200000 |
| 2024-08-19 | $0.7200000 | $0.7210000 | $0.7290000 | $0.7200000 |
| 2024-08-20 | $0.7210000 | $0.7210000 | $0.7320000 | $0.7200000 |
| 2024-08-21 | $0.7210000 | $0.7240000 | $0.7240000 | $0.7180000 |
| 2024-08-22 | $0.7240000 | $0.7160000 | $0.7240000 | $0.7030000 |
| 2024-08-23 | $0.7160000 | $0.7267000 | $0.7357000 | $0.7147000 |
| 2024-08-24 | $0.7267000 | $0.7220000 | $0.7340000 | $0.7180000 |
| 2024-08-25 | $0.7220000 | $0.7250000 | $0.7370000 | $0.7180000 |
| 2024-08-26 | $0.7250000 | $0.7150000 | $0.7330000 | $0.7140000 |
| 2024-08-27 | $0.7150000 | $0.7180000 | $0.7220000 | $0.7120000 |
| 2024-08-28 | $0.7180000 | $0.7160000 | $0.7280000 | $0.7100000 |
| 2024-08-29 | $0.7160000 | $0.7080000 | $0.7210000 | $0.7040000 |
| 2024-08-30 | $0.7080000 | $0.7020000 | $0.7140000 | $0.6980000 |
| 2024-08-31 | $0.7020000 | $0.6987000 | $0.7107000 | $0.6987000 |
| 2024-09-01 | $0.6987000 | $0.6737000 | $0.7017000 | $0.6717000 |
| 2024-09-02 | $0.6737000 | $0.6927000 | $0.7097000 | $0.6707000 |
| 2024-09-03 | $0.6927000 | $0.6870000 | $0.7030000 | $0.6810000 |
| 2024-09-04 | $0.6870000 | $0.6830000 | $0.6890000 | $0.6750000 |
| 2024-09-05 | $0.6830000 | $0.6800000 | $0.6880000 | $0.6770000 |
| 2024-09-06 | $0.6800000 | $0.6690000 | $0.6880000 | $0.6610000 |
| 2024-09-07 | $0.6690000 | $0.6757000 | $0.6797000 | $0.6677000 |
| 2024-09-08 | $0.6757000 | $0.6757000 | $0.6817000 | $0.6697000 |
| 2024-09-09 | $0.6757000 | $0.6850000 | $0.6890000 | $0.6740000 |
| 2024-09-10 | $0.6850000 | $0.6920000 | $0.6940000 | $0.6820000 |
| 2024-09-11 | $0.6920000 | $0.6980000 | $0.7220000 | $0.6880000 |
| 2024-09-12 | $0.6980000 | $0.6980000 | $0.7040000 | $0.6930000 |
| 2024-09-13 | $0.6980000 | $0.7047000 | $0.7097000 | $0.6947000 |
| 2024-09-14 | $0.7047000 | $0.7100000 | $0.7160000 | $0.7030000 |
| 2024-09-15 | $0.7100000 | $0.6987000 | $0.7127000 | $0.6957000 |
| 2024-09-16 | $0.6987000 | $0.7170000 | $0.7300000 | $0.6940000 |
| 2024-09-17 | $0.7170000 | $0.7170000 | $0.7250000 | $0.7080000 |
| 2024-09-18 | $0.7170000 | $0.7260000 | $0.7260000 | $0.7140000 |
| 2024-09-19 | $0.7260000 | $0.7510000 | $0.7540000 | $0.7230000 |
| 2024-09-20 | $0.7510000 | $0.7480000 | $0.7600000 | $0.7390000 |
| 2024-09-21 | $0.7480000 | $0.7060000 | $0.7520000 | $0.7030000 |
| 2024-09-22 | $0.7060000 | $0.6950000 | $0.7100000 | $0.6730000 |
| 2024-09-23 | $0.6950000 | $0.6920000 | $0.6990000 | $0.6860000 |
| 2024-09-24 | $0.6920000 | $0.6947000 | $0.6967000 | $0.6877000 |
| 2024-09-25 | $0.6947000 | $0.6919000 | $0.7299000 | $0.6749000 |
| 2024-09-26 | $0.6919000 | $0.6920000 | $0.6980000 | $0.6600000 |
| 2024-09-27 | $0.6920000 | $0.6900000 | $0.6950000 | $0.6900000 |
| 2024-09-28 | $0.6900000 | $0.6930000 | $0.6940000 | $0.6900000 |
| 2024-09-29 | $0.6930000 | $0.6940000 | $0.6950000 | $0.6930000 |
| 2024-09-30 | $0.6940000 | $0.6949000 | $1.46 | $0.6329000 |
| 2024-10-01 | $0.6949000 | $0.6659000 | $0.7199000 | $0.6499000 |
| 2024-10-02 | $0.6659000 | $0.6639000 | $0.6969000 | $0.6499000 |
| 2024-10-03 | $0.6639000 | $0.6520000 | $0.6950000 | $0.6340000 |
| 2024-10-04 | $0.6520000 | $0.6600000 | $0.6680000 | $0.5640000 |
| 2024-10-05 | $0.6600000 | $0.6560000 | $0.6680000 | $0.6530000 |
| 2024-10-06 | $0.6560000 | $0.6590000 | $0.6700000 | $0.6520000 |
| 2024-10-07 | $0.6590000 | $0.6629000 | $0.6679000 | $0.6559000 |
| 2024-10-08 | $0.6629000 | $0.6576000 | $0.6796000 | $0.6476000 |
| 2024-10-09 | $0.6576000 | $0.6534000 | $0.6644000 | $0.6484000 |
| 2024-10-10 | $0.6534000 | $0.6635000 | $0.6894000 | $0.6235000 |
| 2024-10-11 | $0.6635000 | $0.6628000 | $0.6678000 | $0.6588000 |
| 2024-10-12 | $0.6628000 | $0.6640000 | $0.6670000 | $0.6600000 |
| 2024-10-13 | $0.6640000 | $0.6629000 | $0.6669000 | $0.6599000 |
| 2024-10-14 | $0.6629000 | $0.6658000 | $0.6668000 | $0.6598000 |
| 2024-10-15 | $0.6658000 | $0.6629000 | $0.6679000 | $0.6609000 |
| 2024-10-16 | $0.6629000 | $0.6649000 | $0.6799000 | $0.6609000 |
| 2024-10-17 | $0.6649000 | $0.6648000 | $0.6698000 | $0.6618000 |
| 2024-10-18 | $0.6648000 | $0.6619000 | $0.6679000 | $0.6599000 |
| 2024-10-19 | $0.6619000 | $0.6649000 | $0.6699000 | $0.6599000 |
| 2024-10-20 | $0.6649000 | $0.6508000 | $0.6658000 | $0.6438000 |
| 2024-10-21 | $0.6508000 | $0.6527000 | $0.6587000 | $0.6387000 |
| 2024-10-22 | $0.6527000 | $0.6496000 | $0.6776000 | $0.6246000 |
| 2024-10-23 | $0.6496000 | $0.6444000 | $0.6633000 | $0.6204000 |
| 2024-10-24 | $0.6444000 | $0.6466000 | $0.6566000 | $0.6296000 |
| 2024-10-25 | $0.6466000 | $0.6208000 | $0.6457000 | $0.6198000 |
| 2024-10-26 | $0.6208000 | $0.6183000 | $0.6512000 | $0.6113000 |
| 2024-10-27 | $0.6183000 | $0.6292000 | $0.6382000 | $0.6113000 |
| 2024-10-28 | $0.6292000 | $0.6096000 | $0.6606000 | $0.5986000 |
| 2024-10-29 | $0.6096000 | $0.6187000 | $0.6447000 | $0.6017000 |
| 2024-10-30 | $0.6187000 | $0.6139000 | $0.6399000 | $0.6039000 |
| 2024-10-31 | $0.6139000 | $0.5982000 | $0.6362000 | $0.5892000 |
| 2024-11-01 | $0.5982000 | $0.5987000 | $0.6197000 | $0.5867000 |
| 2024-11-02 | $0.5987000 | $0.6238000 | $0.6358000 | $0.5818000 |
| 2024-11-03 | $0.6238000 | $0.5898000 | $0.6378000 | $0.5848000 |
| 2024-11-04 | $0.5898000 | $0.5907000 | $0.6167000 | $0.5887000 |
| 2024-11-05 | $0.5907000 | $0.5910000 | $0.6000000 | $0.5880000 |
| 2024-11-06 | $0.5910000 | $0.6036000 | $0.6106000 | $0.5896000 |
| 2024-11-07 | $0.6036000 | $0.6056000 | $0.6146000 | $0.6016000 |
| 2024-11-08 | $0.6056000 | $0.5996000 | $0.6086000 | $0.5926000 |
| 2024-11-09 | $0.5996000 | $0.5970000 | $0.6100000 | $0.5880000 |
| 2024-11-10 | $0.5970000 | $0.6056000 | $0.6266000 | $0.5936000 |
| 2024-11-11 | $0.6056000 | $0.6056000 | $0.6126000 | $0.5936000 |
| 2024-11-12 | $0.6056000 | $0.5936000 | $0.6056000 | $0.5876000 |
| 2024-11-13 | $0.5936000 | $0.5856000 | $0.6056000 | $0.5706000 |
| 2024-11-14 | $0.5856000 | $0.5790000 | $0.5860000 | $0.5730000 |
| 2024-11-15 | $0.5790000 | $0.5810000 | $0.5900000 | $0.5740000 |
| 2024-11-16 | $0.5810000 | $0.5940000 | $0.5940000 | $0.5730000 |
| 2024-11-17 | $0.5940000 | $0.5850000 | $0.5940000 | $0.5830000 |
| 2024-11-18 | $0.5850000 | $0.5836000 | $0.7507000 | $0.5716000 |
| 2024-11-19 | $0.5836000 | $0.5856000 | $0.6016000 | $0.5816000 |
| 2024-11-20 | $0.5856000 | $0.5826000 | $0.5886000 | $0.5776000 |
| 2024-11-21 | $0.5826000 | $0.5876000 | $0.5996000 | $0.5776000 |
| 2024-11-22 | $0.5876000 | $0.5856000 | $0.5936000 | $0.5816000 |
| 2024-11-23 | $0.5856000 | $0.5870000 | $0.6060000 | $0.5810000 |
| 2024-11-24 | $0.5870000 | $0.5856000 | $0.5966000 | $0.5826000 |
| 2024-11-25 | $0.5856000 | $0.5880000 | $0.5900000 | $0.5820000 |
| 2024-11-26 | $0.5880000 | $0.5858000 | $0.6058000 | $0.5838000 |
| 2024-11-27 | $0.5858000 | $0.5896000 | $0.5936000 | $0.5836000 |
| 2024-11-28 | $0.5896000 | $0.5910000 | $0.6200000 | $0.5720000 |
| 2024-11-29 | $0.5910000 | $0.5910000 | $0.5990000 | $0.5800000 |
| 2024-11-30 | $0.5910000 | $0.5966000 | $0.5986000 | $0.5876000 |
| 2024-12-01 | $0.5966000 | $0.6386000 | $0.6707000 | $0.5856000 |
| 2024-12-02 | $0.6386000 | $0.6500000 | $0.8990000 | $0.6230000 |
| 2024-12-03 | $0.6500000 | $0.6346000 | $0.6987000 | $0.6096000 |
| 2024-12-04 | $0.6346000 | $0.6366000 | $0.6667000 | $0.6086000 |
| 2024-12-05 | $0.6366000 | $0.6597000 | $0.7017000 | $0.6046000 |
| 2024-12-06 | $0.6597000 | $0.6807000 | $0.7808000 | $0.5756000 |
| 2024-12-07 | $0.6807000 | $0.6276000 | $0.7658000 | $0.6196000 |
| 2024-12-08 | $0.6276000 | $0.6356000 | $0.6667000 | $0.6106000 |
| 2024-12-09 | $0.6356000 | $0.5920000 | $0.6450000 | $0.5700000 |
| 2024-12-10 | $0.5920000 | $0.5906000 | $0.6426000 | $0.5776000 |
| 2024-12-11 | $0.5906000 | $0.5976000 | $0.6126000 | $0.5856000 |
| 2024-12-12 | $0.5976000 | $0.5960000 | $0.6100000 | $0.5900000 |
| 2024-12-13 | $0.5960000 | $0.5980000 | $0.6100000 | $0.5880000 |
| 2024-12-14 | $0.5980000 | $0.5888000 | $0.6598000 | $0.5888000 |
| 2024-12-15 | $0.5888000 | $0.5978000 | $0.6058000 | $0.5788000 |
| 2024-12-16 | $0.5978000 | $0.5930000 | $0.6900000 | $0.5800000 |
| 2024-12-17 | $0.5930000 | $0.5850000 | $0.6020000 | $0.5700000 |
| 2024-12-18 | $0.5850000 | $0.5687000 | $0.5927000 | $0.5467000 |
| 2024-12-19 | $0.5687000 | $0.5546000 | $0.5815000 | $0.5386000 |
| 2024-12-20 | $0.5546000 | $0.5378000 | $0.6397000 | $0.5258000 |
| 2024-12-21 | $0.5378000 | $0.5397000 | $0.5537000 | $0.5327000 |
| 2024-12-22 | $0.5397000 | $0.5335000 | $0.5485000 | $0.5275000 |
| 2024-12-23 | $0.5335000 | $0.5413000 | $0.5593000 | $0.5274000 |
| 2024-12-24 | $0.5413000 | $0.5426000 | $0.5546000 | $0.5406000 |
| 2024-12-25 | $0.5426000 | $0.5396000 | $0.5596000 | $0.5386000 |
| 2024-12-26 | $0.5396000 | $0.5315000 | $0.5395000 | $0.5305000 |
| 2024-12-27 | $0.5315000 | $0.5402000 | $0.5422000 | $0.5313000 |
| 2024-12-28 | $0.5402000 | $0.5371000 | $0.5401000 | $0.5331000 |
| 2024-12-29 | $0.5371000 | $0.5442000 | $0.5761000 | $0.5352000 |
| 2024-12-30 | $0.5442000 | $0.5361000 | $0.5521000 | $0.5321000 |
| 2024-12-31 | $0.5361000 | $0.5361000 | $0.5391000 | $0.5331000 |
| 2025-01-01 | $0.5361000 | $0.5381000 | $0.5610000 | $0.5291000 |
| 2025-01-02 | $0.5381000 | $0.5436000 | $0.5446000 | $0.5366000 |
| 2025-01-03 | $0.5436000 | $0.5518000 | $0.5528000 | $0.5418000 |
| 2025-01-04 | $0.5518000 | $0.5429000 | $0.5599000 | $0.5399000 |
| 2025-01-05 | $0.5429000 | $0.5429000 | $0.5499000 | $0.5429000 |
| 2025-01-06 | $0.5429000 | $0.5430000 | $0.5470000 | $0.5420000 |
| 2025-01-07 | $0.5430000 | $0.5429000 | $0.6189000 | $0.5359000 |
| 2025-01-08 | $0.5429000 | $0.5289000 | $0.5469000 | $0.5279000 |
| 2025-01-09 | $0.5289000 | $0.5350000 | $0.5460000 | $0.5220000 |
| 2025-01-10 | $0.5350000 | $0.5329000 | $0.5359000 | $0.5269000 |
| 2025-01-11 | $0.5329000 | $0.5388000 | $0.6158000 | $0.5248000 |
| 2025-01-12 | $0.5388000 | $0.5317000 | $0.5447000 | $0.5297000 |
| 2025-01-13 | $0.5317000 | $0.5239000 | $0.5379000 | $0.5139000 |
| 2025-01-14 | $0.5239000 | $0.5218000 | $0.5268000 | $0.5118000 |
| 2025-01-15 | $0.5218000 | $0.5280000 | $0.5500000 | $0.5210000 |
| 2025-01-16 | $0.5280000 | $0.5299000 | $0.5669000 | $0.5199000 |
| 2025-01-17 | $0.5299000 | $0.5470000 | $0.5590000 | $0.5240000 |
| 2025-01-18 | $0.5470000 | $0.5334000 | $0.5664000 | $0.5334000 |
| 2025-01-19 | $0.5334000 | $0.5193000 | $0.5892000 | $0.5193000 |
| 2025-01-20 | $0.5193000 | $0.5164000 | $0.5414000 | $0.4815000 |
| 2025-01-21 | $0.5164000 | $0.5220000 | $0.5300000 | $0.5000000 |
| 2025-01-22 | $0.5220000 | $0.5367000 | $0.5917000 | $0.5157000 |
| 2025-01-23 | $0.5367000 | $0.5220000 | $0.5490000 | $0.5210000 |
| 2025-01-24 | $0.5220000 | $0.5269000 | $0.5369000 | $0.5209000 |
| 2025-01-25 | $0.5269000 | $0.5249000 | $0.5289000 | $0.5199000 |
| 2025-01-26 | $0.5249000 | $0.5238000 | $0.5248000 | $0.5188000 |
| 2025-01-27 | $0.5238000 | $0.5210000 | $0.5610000 | $0.4990000 |
| 2025-01-28 | $0.5210000 | $0.5137000 | $0.5237000 | $0.5107000 |
| 2025-01-29 | $0.5137000 | $0.5290000 | $0.5520000 | $0.5140000 |
| 2025-01-30 | $0.5290000 | $0.5300000 | $0.5370000 | $0.5230000 |
| 2025-01-31 | $0.5300000 | $0.5298000 | $0.5418000 | $0.5278000 |
| 2025-02-01 | $0.5298000 | $0.5369000 | $0.5549000 | $0.5269000 |
| 2025-02-02 | $0.5369000 | $0.5148000 | $0.5408000 | $0.5078000 |
| 2025-02-03 | $0.5148000 | $0.5085000 | $0.6356000 | $0.4825000 |
| 2025-02-04 | $0.5085000 | $0.5040000 | $0.5150000 | $0.4940000 |
| 2025-02-05 | $0.5040000 | $0.5060000 | $0.5140000 | $0.5020000 |
| 2025-02-06 | $0.5060000 | $0.5040000 | $0.5250000 | $0.5040000 |
| 2025-02-07 | $0.5040000 | $0.5053000 | $0.5920000 | $0.5020000 |
| 2025-02-08 | $0.5053000 | $0.5166000 | $0.5277000 | $0.5053000 |
| 2025-02-09 | $0.5166000 | $0.5097000 | $0.6000000 | $0.5096000 |
| 2025-02-10 | $0.5097000 | $0.5251000 | $0.5251000 | $0.5092000 |
| 2025-02-11 | $0.5251000 | $0.5197000 | $0.6192000 | $0.2883000 |
| 2025-02-12 | $0.5197000 | $0.5171000 | $0.5630000 | $0.5125000 |
| 2025-02-13 | $0.5171000 | $0.5274000 | $0.5620000 | $0.5118000 |
| 2025-02-14 | $0.5274000 | $0.5562000 | $0.5920000 | $0.5248000 |
| 2025-02-15 | $0.5562000 | $0.5711000 | $0.6035000 | $0.5515000 |
| 2025-02-16 | $0.5711000 | $0.5626000 | $0.5856000 | $0.5611000 |
| 2025-02-17 | $0.5626000 | $0.5601000 | $1.10 | $0.5372000 |
| 2025-02-18 | $0.5601000 | $0.5579000 | $0.5707000 | $0.5298000 |
| 2025-02-19 | $0.9230000 | $0.9230000 | $0.9230000 | $0.9230000 |
| 2025-02-20 | $0.9230000 | $0.9230000 | $0.9230000 | $0.9230000 |
| 2025-02-21 | $0.9230000 | $0.9230000 | $0.9230000 | $0.9230000 |
| 2025-02-22 | $0.9230000 | $0.9230000 | $0.9230000 | $0.9230000 |
| 2025-02-23 | $0.9230000 | $0.9230000 | $0.9230000 | $0.9230000 |
| 2025-02-24 | $0.9230000 | $0.9230000 | $0.9230000 | $0.9230000 |
| 2025-02-25 | $0.9230000 | $0.9230000 | $0.9230000 | $0.9230000 |
| 2025-02-26 | $0.9230000 | $0.9230000 | $0.9230000 | $0.9230000 |
| 2025-02-27 | $0.9230000 | $0.9230000 | $0.9230000 | $0.9230000 |
| 2025-02-28 | $0.9230000 | $0.9230000 | $0.9230000 | $0.9230000 |
| 2025-03-01 | $0.9230000 | $0.9230000 | $0.9230000 | $0.9230000 |
| 2025-03-02 | $0.9230000 | $0.9230000 | $0.9230000 | $0.9230000 |
| 2025-03-03 | $0.9230000 | $0.9230000 | $0.9230000 | $0.9230000 |
| 2025-03-04 | $0.9230000 | $0.9230000 | $0.9230000 | $0.9230000 |
| 2025-03-05 | $0.9230000 | $0.9230000 | $0.9230000 | $0.9230000 |
| 2025-03-06 | $0.9230000 | $0.9230000 | $0.9230000 | $0.9230000 |
| 2025-03-07 | $0.9230000 | $0.9230000 | $0.9230000 | $0.9230000 |
| 2025-03-08 | $0.9230000 | $0.9230000 | $0.9230000 | $0.9230000 |
| 2025-03-09 | $0.9230000 | $0.9230000 | $0.9230000 | $0.9230000 |
| 2025-03-10 | $0.9230000 | $0.9230000 | $0.9230000 | $0.9230000 |
| 2025-03-11 | $0.9230000 | $0.9230000 | $0.9230000 | $0.9230000 |
| 2025-03-12 | $0.9230000 | $0.9230000 | $0.9230000 | $0.9230000 |
| 2025-03-13 | $0.9230000 | $0.9230000 | $0.9230000 | $0.9230000 |
| 2025-03-14 | $0.9230000 | $0.9230000 | $0.9230000 | $0.9230000 |
| 2025-03-15 | $0.9230000 | $0.9230000 | $0.9230000 | $0.9230000 |
| 2025-03-16 | $0.9230000 | $0.9230000 | $0.9230000 | $0.9230000 |
| 2025-03-17 | $0.9230000 | $0.9230000 | $0.9230000 | $0.9230000 |
| 2025-03-18 | $0.9230000 | $0.9230000 | $0.9230000 | $0.9230000 |
| 2025-03-19 | $0.9230000 | $0.9230000 | $0.9230000 | $0.9230000 |
| 2025-03-20 | $0.9230000 | $0.9230000 | $0.9230000 | $0.9230000 |
| 2025-03-21 | $0.9230000 | $0.9230000 | $0.9230000 | $0.9230000 |
| 2025-03-22 | $0.9230000 | $0.9230000 | $0.9230000 | $0.9230000 |
| 2025-03-23 | $0.9230000 | $0.9230000 | $0.9230000 | $0.9230000 |
| 2025-03-24 | $0.9230000 | $0.9230000 | $0.9230000 | $0.9230000 |
| 2025-03-25 | $0.9230000 | $0.9230000 | $0.9230000 | $0.9230000 |
| 2025-03-26 | $0.9230000 | $0.9230000 | $0.9230000 | $0.9230000 |
| 2025-03-27 | $0.9230000 | $0.9230000 | $0.9230000 | $0.9230000 |
| 2025-03-28 | $0.9230000 | $0.9230000 | $0.9230000 | $0.9230000 |
| 2025-03-29 | $0.9230000 | $0.9230000 | $0.9230000 | $0.9230000 |
| 2025-03-30 | $0.9230000 | $0.9230000 | $0.9230000 | $0.9230000 |
| 2025-03-31 | $0.9230000 | $0.9230000 | $0.9230000 | $0.9230000 |
| 2025-04-01 | $0.9230000 | $0.9230000 | $0.9230000 | $0.9230000 |
| 2025-04-02 | $0.9230000 | $0.9230000 | $0.9230000 | $0.9230000 |
| 2025-04-03 | $0.9230000 | $0.9230000 | $0.9230000 | $0.9230000 |
Turg
Fractal Bitcoin Crypto Market
| Paar | Vahetus |
|---|---|
| FB/TRY | bitci |
| FB/TRY | btcturk |
| FB/USDT | btcturk |
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine