RDNT Coin Values RDNT
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 8107
Märkte: 100214
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Marktkapitalisierung
24h Vol
8107
Kryptowährungen63.13%
Bitcoin AktieRadiant Capital Crypto Coin Rank 692
1,214,452,119 RDNT
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Radiant Capital
Radiant Capital valuesUSD Preis $ 0.0211
$ 0.0211
Radiant Capital BTC Preis 0.00000024
0.00000024
Radiant Capital 24h Vol $ 8,886,746
$ 8,886,746
Radiant Capital Marktkapitalisierung $ 25,657,975
$ 25,657,975
24h Vol
102 BTC 1 H
-0.29 %
24 H
1.65 %
7 d
15.11 %
Heute Radiant Capital Preis in US-Dollar ist derzeit
0.0211
USD, und wenn in konvertiert Bitcoin ist
0.00000024
BTC. Insgesamt 1,214,452,119 RDNT sind derzeit auf dem Markt im Umlauf. Radiant Capital Die Preise erfahren derzeit eine Änderung von 1.65 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.089 M US dollars Radiant Capital wurde gehandelt Krypto-Austausch. Erhalten Radiant Capital's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Radiant Capital
Symbol
RDNT
Algorithmus
N/A
BTC Preis
0.00000024 BTC
BTC Markt
294 BTC
BTC 24h Vol
102 BTC
Insgesamt abgebaute Münzen
1,214,452,119 RDNT
1h
-0.29 %
24h
1.65 %
7d
15.11 %
Reddit
N/A
Webseite
N/A
Share Radiant Capital Price
RDNT Diagramme
Radiant Capital Preis Diagramme
RDNT Hoch / Niedrig Preis Chart
Radiant Capital Preis Hoch / Niedrig Preis Chart
Historische Daten
Radiant Capital Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2023-03-28 | $0.3400000 | $0.3396000 | $0.3415000 | $0.3276000 |
| 2023-03-29 | $0.3396000 | $0.3416000 | $0.3704000 | $0.3326000 |
| 2023-03-30 | $0.3416000 | $0.3888000 | $0.4664000 | $0.3348000 |
| 2023-03-31 | $0.3888000 | $0.3778000 | $0.3929000 | $0.3537000 |
| 2023-04-01 | $0.3778000 | $0.3681000 | $0.3928000 | $0.3658000 |
| 2023-04-02 | $0.3681000 | $0.3437000 | $0.3772000 | $0.3321000 |
| 2023-04-03 | $0.3437000 | $0.3336000 | $0.3559000 | $0.3190000 |
| 2023-04-04 | $0.3336000 | $0.3697000 | $0.3743000 | $0.3295000 |
| 2023-04-05 | $0.3509000 | $0.3443000 | $0.3588000 | $0.3424000 |
| 2023-04-06 | $0.3443000 | $0.3356000 | $0.3473000 | $0.3201000 |
| 2023-04-07 | $0.3356000 | $0.3260000 | $0.3596000 | $0.3207000 |
| 2023-04-08 | $0.3260000 | $0.3226000 | $0.3365000 | $0.3180000 |
| 2023-04-09 | $0.3226000 | $0.3272000 | $0.3333000 | $0.3100000 |
| 2023-04-10 | $0.3272000 | $0.3304000 | $0.3338000 | $0.3123000 |
| 2023-04-11 | $0.3304000 | $0.3211000 | $0.3374000 | $0.3201000 |
| 2023-04-12 | $0.3211000 | $0.3109000 | $0.3211000 | $0.3026000 |
| 2023-04-13 | $0.3109000 | $0.3570000 | $0.3596000 | $0.3059000 |
| 2023-04-14 | $0.3570000 | $0.4125000 | $0.4302000 | $0.3486000 |
| 2023-04-15 | $0.4125000 | $0.4721000 | $0.4952000 | $0.4051000 |
| 2023-04-16 | $0.4721000 | $0.4586000 | $0.4916000 | $0.4363000 |
| 2023-04-17 | $0.4586000 | $0.4366000 | $0.4587000 | $0.4239000 |
| 2023-04-18 | $0.4366000 | $0.4537000 | $0.4856000 | $0.4244000 |
| 2023-04-19 | $0.4537000 | $0.4237000 | $0.4650000 | $0.3899000 |
| 2023-04-20 | $0.4237000 | $0.4224000 | $0.4740000 | $0.4040000 |
| 2023-04-21 | $0.4224000 | $0.3938000 | $0.4414000 | $0.3817000 |
| 2023-04-22 | $0.3938000 | $0.4108000 | $0.4183000 | $0.3803000 |
| 2023-04-23 | $0.4108000 | $0.3867000 | $0.4124000 | $0.3746000 |
| 2023-04-24 | $0.3867000 | $0.3844000 | $0.3976000 | $0.3680000 |
| 2023-04-25 | $0.3844000 | $0.4021000 | $0.4052000 | $0.3611000 |
| 2023-04-26 | $0.4021000 | $0.4104000 | $0.4371000 | $0.3782000 |
| 2023-04-27 | $0.4104000 | $0.4141000 | $0.4309000 | $0.4042000 |
| 2023-04-28 | $0.4141000 | $0.3882000 | $0.4162000 | $0.3812000 |
| 2023-04-29 | $0.3882000 | $0.3868000 | $0.3984000 | $0.3837000 |
| 2023-04-30 | $0.3868000 | $0.3907000 | $0.4131000 | $0.3744000 |
| 2023-05-01 | $0.3907000 | $0.3715000 | $0.3926000 | $0.3625000 |
| 2023-05-02 | $0.3715000 | $0.3880000 | $0.3957000 | $0.3662000 |
| 2023-05-03 | $0.3880000 | $0.3920000 | $0.4013000 | $0.3616000 |
| 2023-05-04 | $0.3920000 | $0.3962000 | $0.4097000 | $0.3889000 |
| 2023-05-05 | $0.3962000 | $0.4242000 | $0.4331000 | $0.3957000 |
| 2023-05-06 | $0.4242000 | $0.3778000 | $0.4293000 | $0.3682000 |
| 2023-05-07 | $0.3778000 | $0.3729000 | $0.3907000 | $0.3726000 |
| 2023-05-08 | $0.3729000 | $0.3251000 | $0.3754000 | $0.3117000 |
| 2023-05-09 | $0.3251000 | $0.3293000 | $0.3369000 | $0.3190000 |
| 2023-05-10 | $0.3293000 | $0.3345000 | $0.3530000 | $0.3148000 |
| 2023-05-11 | $0.3345000 | $0.2981000 | $0.3345000 | $0.2913000 |
| 2023-05-12 | $0.2981000 | $0.3083000 | $0.3096000 | $0.2849000 |
| 2023-05-13 | $0.3083000 | $0.2935000 | $0.3084000 | $0.2903000 |
| 2023-05-14 | $0.2935000 | $0.3053000 | $0.3133000 | $0.2859000 |
| 2023-05-15 | $0.3053000 | $0.3130000 | $0.3216000 | $0.2955000 |
| 2023-05-16 | $0.3130000 | $0.3083000 | $0.3155000 | $0.3014000 |
| 2023-05-17 | $0.3083000 | $0.3219000 | $0.3261000 | $0.2965000 |
| 2023-05-18 | $0.3219000 | $0.3102000 | $0.3305000 | $0.3046000 |
| 2023-05-19 | $0.3102000 | $0.3116000 | $0.3213000 | $0.3050000 |
| 2023-05-20 | $0.3116000 | $0.3111000 | $0.3157000 | $0.3068000 |
| 2023-05-21 | $0.3111000 | $0.3023000 | $0.3121000 | $0.3014000 |
| 2023-05-22 | $0.3023000 | $0.3005000 | $0.3036000 | $0.2918000 |
| 2023-05-23 | $0.3005000 | $0.3089000 | $0.3136000 | $0.2985000 |
| 2023-05-24 | $0.3089000 | $0.2939000 | $0.3089000 | $0.2849000 |
| 2023-05-25 | $0.2939000 | $0.3039000 | $0.3066000 | $0.2847000 |
| 2023-05-26 | $0.3039000 | $0.3094000 | $0.3150000 | $0.2987000 |
| 2023-05-27 | $0.3094000 | $0.3084000 | $0.3132000 | $0.3031000 |
| 2023-05-28 | $0.3084000 | $0.3243000 | $0.3287000 | $0.3057000 |
| 2023-05-29 | $0.3243000 | $0.3111000 | $0.3278000 | $0.3081000 |
| 2023-05-30 | $0.3111000 | $0.3159000 | $0.3220000 | $0.3082000 |
| 2023-05-31 | $0.3159000 | $0.3021000 | $0.3221000 | $0.2959000 |
| 2023-06-01 | $0.3021000 | $0.2998000 | $0.3052000 | $0.2914000 |
| 2023-06-02 | $0.2998000 | $0.3283000 | $0.3330000 | $0.2960000 |
| 2023-06-03 | $0.3283000 | $0.3322000 | $0.3412000 | $0.3236000 |
| 2023-06-04 | $0.3322000 | $0.3234000 | $0.3360000 | $0.3210000 |
| 2023-06-05 | $0.3234000 | $0.2738000 | $0.3235000 | $0.2554000 |
| 2023-06-06 | $0.2738000 | $0.3007000 | $0.3060000 | $0.2676000 |
| 2023-06-07 | $0.3007000 | $0.2909000 | $0.3028000 | $0.2785000 |
| 2023-06-08 | $0.2909000 | $0.2946000 | $0.3102000 | $0.2869000 |
| 2023-06-09 | $0.2946000 | $0.2964000 | $0.3070000 | $0.2888000 |
| 2023-06-10 | $0.2964000 | $0.2537000 | $0.2967000 | $0.2465000 |
| 2023-06-11 | $0.2537000 | $0.2496000 | $0.2573000 | $0.2491000 |
| 2023-06-12 | $0.2496000 | $0.2550000 | $0.2575000 | $0.2374000 |
| 2023-06-13 | $0.2550000 | $0.2592000 | $0.2718000 | $0.2508000 |
| 2023-06-14 | $0.2592000 | $0.2527000 | $0.2648000 | $0.2473000 |
| 2023-06-15 | $0.2527000 | $0.2516000 | $0.2551000 | $0.2406000 |
| 2023-06-16 | $0.2516000 | $0.2593000 | $0.2646000 | $0.2496000 |
| 2023-06-17 | $0.2593000 | $0.2568000 | $0.2644000 | $0.2568000 |
| 2023-06-18 | $0.2568000 | $0.2523000 | $0.2583000 | $0.2506000 |
| 2023-06-19 | $0.2523000 | $0.2524000 | $0.2543000 | $0.2427000 |
| 2023-06-20 | $0.2524000 | $0.2640000 | $0.2651000 | $0.2470000 |
| 2023-06-21 | $0.2640000 | $0.2768000 | $0.2799000 | $0.2636000 |
| 2023-06-22 | $0.2768000 | $0.2670000 | $0.2881000 | $0.2647000 |
| 2023-06-23 | $0.2670000 | $0.2789000 | $0.2846000 | $0.2655000 |
| 2023-06-24 | $0.2789000 | $0.2696000 | $0.2836000 | $0.2635000 |
| 2023-06-25 | $0.2696000 | $0.2976000 | $0.3063000 | $0.2682000 |
| 2023-06-26 | $0.2976000 | $0.2968000 | $0.3114000 | $0.2833000 |
| 2023-06-27 | $0.2968000 | $0.3116000 | $0.3180000 | $0.2935000 |
| 2023-06-28 | $0.3116000 | $0.2820000 | $0.3118000 | $0.2725000 |
| 2023-06-29 | $0.2820000 | $0.2861000 | $0.2968000 | $0.2807000 |
| 2023-06-30 | $0.2861000 | $0.2934000 | $0.3029000 | $0.2704000 |
| 2023-07-01 | $0.2934000 | $0.2901000 | $0.2963000 | $0.2862000 |
| 2023-07-02 | $0.2901000 | $0.3021000 | $0.3056000 | $0.2811000 |
| 2023-07-03 | $0.3021000 | $0.3032000 | $0.3165000 | $0.3003000 |
| 2023-07-04 | $0.3032000 | $0.2920000 | $0.3048000 | $0.2878000 |
| 2023-07-05 | $0.2920000 | $0.2795000 | $0.2957000 | $0.2767000 |
| 2023-07-06 | $0.2795000 | $0.2641000 | $0.2893000 | $0.2632000 |
| 2023-07-07 | $0.2641000 | $0.2750000 | $0.2756000 | $0.2610000 |
| 2023-07-08 | $0.2750000 | $0.2700000 | $0.2754000 | $0.2643000 |
| 2023-07-09 | $0.2700000 | $0.2739000 | $0.2763000 | $0.2691000 |
| 2023-07-10 | $0.2739000 | $0.2871000 | $0.2952000 | $0.2691000 |
| 2023-07-11 | $0.2871000 | $0.2855000 | $0.2899000 | $0.2822000 |
| 2023-07-12 | $0.2855000 | $0.2800000 | $0.2896000 | $0.2754000 |
| 2023-07-13 | $0.2800000 | $0.2957000 | $0.2990000 | $0.2759000 |
| 2023-07-14 | $0.2957000 | $0.2947000 | $0.3163000 | $0.2855000 |
| 2023-07-15 | $0.2947000 | $0.2949000 | $0.3045000 | $0.2897000 |
| 2023-07-16 | $0.2949000 | $0.2834000 | $0.2977000 | $0.2823000 |
| 2023-07-17 | $0.2834000 | $0.2788000 | $0.2903000 | $0.2728000 |
| 2023-07-18 | $0.2788000 | $0.2844000 | $0.2945000 | $0.2767000 |
| 2023-07-19 | $0.2844000 | $0.2801000 | $0.2889000 | $0.2775000 |
| 2023-07-20 | $0.2801000 | $0.3081000 | $0.3238000 | $0.2787000 |
| 2023-07-21 | $0.3081000 | $0.3044000 | $0.3216000 | $0.2999000 |
| 2023-07-22 | $0.3044000 | $0.3068000 | $0.3170000 | $0.3021000 |
| 2023-07-23 | $0.3068000 | $0.3296000 | $0.3323000 | $0.3029000 |
| 2023-07-24 | $0.3296000 | $0.3005000 | $0.3329000 | $0.2967000 |
| 2023-07-25 | $0.3005000 | $0.2957000 | $0.3049000 | $0.2936000 |
| 2023-07-26 | $0.2957000 | $0.3039000 | $0.3057000 | $0.2901000 |
| 2023-07-27 | $0.3039000 | $0.3034000 | $0.3149000 | $0.3006000 |
| 2023-07-28 | $0.3034000 | $0.3031000 | $0.3062000 | $0.2998000 |
| 2023-07-29 | $0.3031000 | $0.3043000 | $0.3049000 | $0.2996000 |
| 2023-07-30 | $0.3043000 | $0.3012000 | $0.3097000 | $0.2971000 |
| 2023-07-31 | $0.3012000 | $0.2963000 | $0.3054000 | $0.2957000 |
| 2023-08-01 | $0.2963000 | $0.2983000 | $0.3001000 | $0.2835000 |
| 2023-08-02 | $0.2983000 | $0.2908000 | $0.3002000 | $0.2885000 |
| 2023-08-03 | $0.2908000 | $0.2909000 | $0.2963000 | $0.2884000 |
| 2023-08-04 | $0.2909000 | $0.2889000 | $0.2961000 | $0.2879000 |
| 2023-08-05 | $0.2889000 | $0.2818000 | $0.2900000 | $0.2804000 |
| 2023-08-06 | $0.2818000 | $0.2912000 | $0.2916000 | $0.2807000 |
| 2023-08-07 | $0.2912000 | $0.2877000 | $0.2968000 | $0.2818000 |
| 2023-08-08 | $0.2877000 | $0.2962000 | $0.3020000 | $0.2873000 |
| 2023-08-09 | $0.2962000 | $0.2921000 | $0.2973000 | $0.2875000 |
| 2023-08-10 | $0.2921000 | $0.2843000 | $0.2934000 | $0.2834000 |
| 2023-08-11 | $0.2843000 | $0.2825000 | $0.2853000 | $0.2774000 |
| 2023-08-12 | $0.2825000 | $0.2875000 | $0.2886000 | $0.2826000 |
| 2023-08-13 | $0.2875000 | $0.2864000 | $0.2920000 | $0.2860000 |
| 2023-08-14 | $0.2864000 | $0.2921000 | $0.2956000 | $0.2852000 |
| 2023-08-15 | $0.2921000 | $0.2796000 | $0.2974000 | $0.2660000 |
| 2023-08-16 | $0.2796000 | $0.2670000 | $0.2922000 | $0.2616000 |
| 2023-08-17 | $0.2670000 | $0.2403000 | $0.2764000 | $0.2207000 |
| 2023-08-18 | $0.2403000 | $0.2469000 | $0.2502000 | $0.2384000 |
| 2023-08-19 | $0.2469000 | $0.2499000 | $0.2524000 | $0.2455000 |
| 2023-08-20 | $0.2499000 | $0.2482000 | $0.2520000 | $0.2461000 |
| 2023-08-21 | $0.2482000 | $0.2342000 | $0.2507000 | $0.2261000 |
| 2023-08-22 | $0.2342000 | $0.2327000 | $0.2360000 | $0.2225000 |
| 2023-08-23 | $0.2327000 | $0.2412000 | $0.2451000 | $0.2326000 |
| 2023-08-24 | $0.2412000 | $0.2375000 | $0.2452000 | $0.2340000 |
| 2023-08-25 | $0.2375000 | $0.2340000 | $0.2397000 | $0.2285000 |
| 2023-08-26 | $0.2340000 | $0.2330000 | $0.2372000 | $0.2324000 |
| 2023-08-27 | $0.2330000 | $0.2339000 | $0.2359000 | $0.2310000 |
| 2023-08-28 | $0.2339000 | $0.2348000 | $0.2358000 | $0.2297000 |
| 2023-08-29 | $0.2348000 | $0.2407000 | $0.2469000 | $0.2297000 |
| 2023-08-30 | $0.2407000 | $0.2327000 | $0.2416000 | $0.2296000 |
| 2023-08-31 | $0.2327000 | $0.2304000 | $0.2380000 | $0.2257000 |
| 2023-09-01 | $0.2304000 | $0.2248000 | $0.2324000 | $0.2227000 |
| 2023-09-02 | $0.2248000 | $0.2233000 | $0.2281000 | $0.2214000 |
| 2023-09-03 | $0.2233000 | $0.2212000 | $0.2242000 | $0.2182000 |
| 2023-09-04 | $0.2212000 | $0.2228000 | $0.2283000 | $0.2206000 |
| 2023-09-05 | $0.2228000 | $0.2277000 | $0.2287000 | $0.2206000 |
| 2023-09-06 | $0.2277000 | $0.2246000 | $0.2279000 | $0.2195000 |
| 2023-09-07 | $0.2246000 | $0.2285000 | $0.2296000 | $0.2226000 |
| 2023-09-08 | $0.2285000 | $0.2251000 | $0.2305000 | $0.2213000 |
| 2023-09-09 | $0.2251000 | $0.2242000 | $0.2265000 | $0.2234000 |
| 2023-09-10 | $0.2242000 | $0.2106000 | $0.2242000 | $0.2070000 |
| 2023-09-11 | $0.2106000 | $0.1943000 | $0.2119000 | $0.1905000 |
| 2023-09-12 | $0.1943000 | $0.1959000 | $0.2056000 | $0.1934000 |
| 2023-09-13 | $0.1959000 | $0.2017000 | $0.2049000 | $0.1953000 |
| 2023-09-14 | $0.2017000 | $0.2116000 | $0.2134000 | $0.2015000 |
| 2023-09-15 | $0.2116000 | $0.2147000 | $0.2160000 | $0.2086000 |
| 2023-09-16 | $0.2147000 | $0.2125000 | $0.2187000 | $0.2105000 |
| 2023-09-17 | $0.2125000 | $0.2149000 | $0.2241000 | $0.2068000 |
| 2023-09-18 | $0.2149000 | $0.2180000 | $0.2263000 | $0.2111000 |
| 2023-09-19 | $0.2180000 | $0.2287000 | $0.2420000 | $0.2171000 |
| 2023-09-20 | $0.2287000 | $0.2277000 | $0.2324000 | $0.2198000 |
| 2023-09-21 | $0.2277000 | $0.2155000 | $0.2332000 | $0.2120000 |
| 2023-09-22 | $0.2155000 | $0.2152000 | $0.2193000 | $0.2124000 |
| 2023-09-23 | $0.2152000 | $0.2114000 | $0.2177000 | $0.2100000 |
| 2023-09-24 | $0.2114000 | $0.2064000 | $0.2118000 | $0.2052000 |
| 2023-09-25 | $0.2064000 | $0.2124000 | $0.2150000 | $0.2030000 |
| 2023-09-26 | $0.2124000 | $0.2236000 | $0.2240000 | $0.2114000 |
| 2023-09-27 | $0.2236000 | $0.2272000 | $0.2304000 | $0.2209000 |
| 2023-09-28 | $0.2272000 | $0.2388000 | $0.2405000 | $0.2268000 |
| 2023-09-29 | $0.2388000 | $0.2410000 | $0.2460000 | $0.2350000 |
| 2023-09-30 | $0.2410000 | $0.2321000 | $0.2422000 | $0.2320000 |
| 2023-10-01 | $0.2321000 | $0.2553000 | $0.2601000 | $0.2321000 |
| 2023-10-02 | $0.2553000 | $0.2528000 | $0.2626000 | $0.2470000 |
| 2023-10-03 | $0.2528000 | $0.2287000 | $0.2551000 | $0.2228000 |
| 2023-10-04 | $0.2287000 | $0.2420000 | $0.2446000 | $0.2235000 |
| 2023-10-05 | $0.2420000 | $0.2295000 | $0.2430000 | $0.2293000 |
| 2023-10-06 | $0.2295000 | $0.2416000 | $0.2463000 | $0.2295000 |
| 2023-10-07 | $0.2416000 | $0.2405000 | $0.2455000 | $0.2375000 |
| 2023-10-08 | $0.2405000 | $0.2334000 | $0.2426000 | $0.2278000 |
| 2023-10-09 | $0.2334000 | $0.2207000 | $0.2359000 | $0.2163000 |
| 2023-10-10 | $0.2207000 | $0.2188000 | $0.2251000 | $0.2156000 |
| 2023-10-11 | $0.2188000 | $0.2166000 | $0.2203000 | $0.2125000 |
| 2023-10-12 | $0.2166000 | $0.2134000 | $0.2175000 | $0.2110000 |
| 2023-10-13 | $0.2134000 | $0.2188000 | $0.2212000 | $0.2123000 |
| 2023-10-14 | $0.2188000 | $0.2180000 | $0.2215000 | $0.2177000 |
| 2023-10-15 | $0.2180000 | $0.2177000 | $0.2208000 | $0.2157000 |
| 2023-10-16 | $0.2177000 | $0.2209000 | $0.2284000 | $0.2173000 |
| 2023-10-17 | $0.2209000 | $0.2069000 | $0.2210000 | $0.2047000 |
| 2023-10-18 | $0.2069000 | $0.2028000 | $0.2118000 | $0.2014000 |
| 2023-10-19 | $0.2028000 | $0.1988000 | $0.2055000 | $0.1975000 |
| 2023-10-20 | $0.1988000 | $0.2080000 | $0.2115000 | $0.1987000 |
| 2023-10-21 | $0.2080000 | $0.2150000 | $0.2171000 | $0.2063000 |
| 2023-10-22 | $0.2150000 | $0.2184000 | $0.2186000 | $0.2097000 |
| 2023-10-23 | $0.2184000 | $0.2324000 | $0.2348000 | $0.2171000 |
| 2023-10-24 | $0.2324000 | $0.2315000 | $0.2437000 | $0.2222000 |
| 2023-10-25 | $0.2315000 | $0.2362000 | $0.2419000 | $0.2264000 |
| 2023-10-26 | $0.2362000 | $0.2427000 | $0.2534000 | $0.2316000 |
| 2023-10-27 | $0.2427000 | $0.2342000 | $0.2433000 | $0.2285000 |
| 2023-10-28 | $0.2342000 | $0.2383000 | $0.2421000 | $0.2340000 |
| 2023-10-29 | $0.2383000 | $0.2454000 | $0.2485000 | $0.2353000 |
| 2023-10-30 | $0.2454000 | $0.2457000 | $0.2498000 | $0.2374000 |
| 2023-10-31 | $0.2457000 | $0.2473000 | $0.2541000 | $0.2382000 |
| 2023-11-01 | $0.2473000 | $0.2615000 | $0.2634000 | $0.2383000 |
| 2023-11-02 | $0.2615000 | $0.2483000 | $0.2709000 | $0.2418000 |
| 2023-11-03 | $0.2483000 | $0.2671000 | $0.2698000 | $0.2373000 |
| 2023-11-04 | $0.2671000 | $0.2712000 | $0.2772000 | $0.2614000 |
| 2023-11-05 | $0.2712000 | $0.2694000 | $0.2780000 | $0.2607000 |
| 2023-11-06 | $0.2694000 | $0.2804000 | $0.2856000 | $0.2633000 |
| 2023-11-07 | $0.2804000 | $0.2800000 | $0.2894000 | $0.2709000 |
| 2023-11-08 | $0.2800000 | $0.2696000 | $0.2828000 | $0.2665000 |
| 2023-11-09 | $0.2696000 | $0.2884000 | $0.2906000 | $0.2512000 |
| 2023-11-10 | $0.2884000 | $0.2842000 | $0.2982000 | $0.2760000 |
| 2023-11-11 | $0.2842000 | $0.2802000 | $0.2877000 | $0.2709000 |
| 2023-11-12 | $0.2802000 | $0.2775000 | $0.2836000 | $0.2668000 |
| 2023-11-13 | $0.2775000 | $0.2636000 | $0.2834000 | $0.2632000 |
| 2023-11-14 | $0.2636000 | $0.2609000 | $0.2702000 | $0.2503000 |
| 2023-11-15 | $0.2609000 | $0.2758000 | $0.2791000 | $0.2585000 |
| 2023-11-16 | $0.2758000 | $0.2616000 | $0.2821000 | $0.2539000 |
| 2023-11-17 | $0.2616000 | $0.2534000 | $0.2676000 | $0.2418000 |
| 2023-11-18 | $0.2534000 | $0.2530000 | $0.2545000 | $0.2383000 |
| 2023-11-19 | $0.2530000 | $0.2562000 | $0.2576000 | $0.2472000 |
| 2023-11-20 | $0.2562000 | $0.2531000 | $0.2630000 | $0.2504000 |
| 2023-11-21 | $0.2531000 | $0.2239000 | $0.2573000 | $0.2223000 |
| 2023-11-22 | $0.2239000 | $0.2401000 | $0.2430000 | $0.2233000 |
| 2023-11-23 | $0.2401000 | $0.2383000 | $0.2440000 | $0.2350000 |
| 2023-11-24 | $0.2383000 | $0.2529000 | $0.2547000 | $0.2376000 |
| 2023-11-25 | $0.2529000 | $0.2564000 | $0.2594000 | $0.2478000 |
| 2023-11-26 | $0.2564000 | $0.2463000 | $0.2574000 | $0.2399000 |
| 2023-11-27 | $0.2463000 | $0.2372000 | $0.2478000 | $0.2309000 |
| 2023-11-28 | $0.2372000 | $0.2376000 | $0.2400000 | $0.2304000 |
| 2023-11-29 | $0.2376000 | $0.2508000 | $0.2554000 | $0.2331000 |
| 2023-11-30 | $0.2508000 | $0.2488000 | $0.2593000 | $0.2437000 |
| 2023-12-01 | $0.2488000 | $0.2550000 | $0.2619000 | $0.2460000 |
| 2023-12-02 | $0.2550000 | $0.2636000 | $0.2692000 | $0.2535000 |
| 2023-12-03 | $0.2636000 | $0.2595000 | $0.2718000 | $0.2562000 |
| 2023-12-04 | $0.2595000 | $0.2731000 | $0.2774000 | $0.2505000 |
| 2023-12-05 | $0.2731000 | $0.2718000 | $0.2797000 | $0.2621000 |
| 2023-12-06 | $0.2718000 | $0.2620000 | $0.2750000 | $0.2578000 |
| 2023-12-07 | $0.2620000 | $0.2881000 | $0.3033000 | $0.2617000 |
| 2023-12-08 | $0.2881000 | $0.2821000 | $0.2935000 | $0.2772000 |
| 2023-12-09 | $0.2821000 | $0.2754000 | $0.2924000 | $0.2717000 |
| 2023-12-10 | $0.2754000 | $0.2751000 | $0.2794000 | $0.2679000 |
| 2023-12-11 | $0.2751000 | $0.2719000 | $0.2769000 | $0.2500000 |
| 2023-12-12 | $0.2719000 | $0.2839000 | $0.2863000 | $0.2630000 |
| 2023-12-13 | $0.2839000 | $0.2739000 | $0.2849000 | $0.2634000 |
| 2023-12-14 | $0.2739000 | $0.3023000 | $0.3161000 | $0.2706000 |
| 2023-12-15 | $0.3023000 | $0.2743000 | $0.3030000 | $0.2727000 |
| 2023-12-16 | $0.2743000 | $0.2854000 | $0.2961000 | $0.2715000 |
| 2023-12-17 | $0.2854000 | $0.2767000 | $0.2871000 | $0.2729000 |
| 2023-12-18 | $0.2767000 | $0.2708000 | $0.2783000 | $0.2544000 |
| 2023-12-19 | $0.2708000 | $0.2628000 | $0.2758000 | $0.2596000 |
| 2023-12-20 | $0.2628000 | $0.2684000 | $0.2737000 | $0.2601000 |
| 2023-12-21 | $0.2684000 | $0.2770000 | $0.2820000 | $0.2665000 |
| 2023-12-22 | $0.2770000 | $0.3113000 | $0.3209000 | $0.2761000 |
| 2023-12-23 | $0.3113000 | $0.3034000 | $0.3130000 | $0.2939000 |
| 2023-12-24 | $0.3034000 | $0.2935000 | $0.3117000 | $0.2877000 |
| 2023-12-25 | $0.2935000 | $0.2950000 | $0.3018000 | $0.2904000 |
| 2023-12-26 | $0.2950000 | $0.3033000 | $0.3083000 | $0.2735000 |
| 2023-12-27 | $0.3033000 | $0.3321000 | $0.3391000 | $0.2910000 |
| 2023-12-28 | $0.3321000 | $0.3058000 | $0.3481000 | $0.3035000 |
| 2023-12-29 | $0.3058000 | $0.3046000 | $0.3191000 | $0.2946000 |
| 2023-12-30 | $0.3046000 | $0.2998000 | $0.3106000 | $0.2962000 |
| 2023-12-31 | $0.2998000 | $0.3068000 | $0.3249000 | $0.2968000 |
| 2024-01-01 | $0.3068000 | $0.3187000 | $0.3193000 | $0.3006000 |
| 2024-01-02 | $0.3187000 | $0.3095000 | $0.3323000 | $0.3063000 |
| 2024-01-03 | $0.3095000 | $0.3259000 | $0.3465000 | $0.2878000 |
| 2024-01-04 | $0.3259000 | $0.3564000 | $0.3608000 | $0.3108000 |
| 2024-01-05 | $0.3564000 | $0.3358000 | $0.3602000 | $0.3148000 |
| 2024-01-06 | $0.3358000 | $0.3135000 | $0.3368000 | $0.3050000 |
| 2024-01-07 | $0.3135000 | $0.3014000 | $0.3210000 | $0.2978000 |
| 2024-01-08 | $0.3014000 | $0.3024000 | $0.3053000 | $0.2734000 |
| 2024-01-09 | $0.3024000 | $0.2922000 | $0.3036000 | $0.2751000 |
| 2024-01-10 | $0.2922000 | $0.3295000 | $0.3343000 | $0.2897000 |
| 2024-01-11 | $0.3295000 | $0.3326000 | $0.3484000 | $0.3210000 |
| 2024-01-12 | $0.3326000 | $0.3116000 | $0.3404000 | $0.3001000 |
| 2024-01-13 | $0.3116000 | $0.3292000 | $0.3345000 | $0.3009000 |
| 2024-01-14 | $0.3292000 | $0.3103000 | $0.3291000 | $0.3097000 |
| 2024-01-15 | $0.3103000 | $0.3160000 | $0.3209000 | $0.3094000 |
| 2024-01-16 | $0.3160000 | $0.3602000 | $0.3626000 | $0.3141000 |
| 2024-01-17 | $0.3602000 | $0.3380000 | $0.3636000 | $0.3324000 |
| 2024-01-18 | $0.3380000 | $0.3288000 | $0.3540000 | $0.3181000 |
| 2024-01-19 | $0.3288000 | $0.3348000 | $0.3594000 | $0.3171000 |
| 2024-01-20 | $0.3348000 | $0.3248000 | $0.3350000 | $0.3183000 |
| 2024-01-21 | $0.3248000 | $0.3117000 | $0.3259000 | $0.3109000 |
| 2024-01-22 | $0.3117000 | $0.2910000 | $0.3142000 | $0.2887000 |
| 2024-01-23 | $0.2910000 | $0.2830000 | $0.2999000 | $0.2658000 |
| 2024-01-24 | $0.2830000 | $0.2829000 | $0.2877000 | $0.2750000 |
| 2024-01-25 | $0.2829000 | $0.2798000 | $0.2833000 | $0.2712000 |
| 2024-01-26 | $0.2798000 | $0.2884000 | $0.2911000 | $0.2779000 |
| 2024-01-27 | $0.2884000 | $0.2933000 | $0.2958000 | $0.2864000 |
| 2024-01-28 | $0.2933000 | $0.2838000 | $0.2983000 | $0.2812000 |
| 2024-01-29 | $0.2838000 | $0.2918000 | $0.2926000 | $0.2818000 |
| 2024-01-30 | $0.2918000 | $0.2938000 | $0.3020000 | $0.2877000 |
| 2024-01-31 | $0.2938000 | $0.2807000 | $0.2948000 | $0.2784000 |
| 2024-02-01 | $0.2807000 | $0.2835000 | $0.2841000 | $0.2764000 |
| 2024-02-02 | $0.2835000 | $0.2843000 | $0.2868000 | $0.2804000 |
| 2024-02-03 | $0.2843000 | $0.2836000 | $0.2881000 | $0.2823000 |
| 2024-02-04 | $0.2836000 | $0.2798000 | $0.2845000 | $0.2785000 |
| 2024-02-05 | $0.2798000 | $0.2798000 | $0.2873000 | $0.2760000 |
| 2024-02-06 | $0.2798000 | $0.2838000 | $0.2875000 | $0.2789000 |
| 2024-02-07 | $0.2838000 | $0.2945000 | $0.2982000 | $0.2805000 |
| 2024-02-08 | $0.2945000 | $0.2931000 | $0.2981000 | $0.2907000 |
| 2024-02-09 | $0.2931000 | $0.2992000 | $0.3039000 | $0.2923000 |
| 2024-02-10 | $0.2992000 | $0.2961000 | $0.3030000 | $0.2936000 |
| 2024-02-11 | $0.2961000 | $0.2906000 | $0.3002000 | $0.2891000 |
| 2024-02-12 | $0.2906000 | $0.3016000 | $0.3033000 | $0.2829000 |
| 2024-02-13 | $0.3016000 | $0.2978000 | $0.3043000 | $0.2911000 |
| 2024-02-14 | $0.2978000 | $0.3123000 | $0.3125000 | $0.2946000 |
| 2024-02-15 | $0.3123000 | $0.3148000 | $0.3230000 | $0.3064000 |
| 2024-02-16 | $0.3148000 | $0.3109000 | $0.3205000 | $0.3028000 |
| 2024-02-17 | $0.3109000 | $0.3061000 | $0.3131000 | $0.2935000 |
| 2024-02-18 | $0.3061000 | $0.3249000 | $0.3270000 | $0.3032000 |
| 2024-02-19 | $0.3249000 | $0.3393000 | $0.3442000 | $0.3201000 |
| 2024-02-20 | $0.3393000 | $0.3307000 | $0.3443000 | $0.3157000 |
| 2024-02-21 | $0.3307000 | $0.3175000 | $0.3320000 | $0.3047000 |
| 2024-02-22 | $0.3175000 | $0.3462000 | $0.3615000 | $0.3107000 |
| 2024-02-23 | $0.3462000 | $0.3329000 | $0.3513000 | $0.3239000 |
| 2024-02-24 | $0.3329000 | $0.3524000 | $0.3781000 | $0.3255000 |
| 2024-02-25 | $0.3524000 | $0.3778000 | $0.3830000 | $0.3508000 |
| 2024-02-26 | $0.3778000 | $0.3842000 | $0.3872000 | $0.3613000 |
| 2024-02-27 | $0.3842000 | $0.3665000 | $0.3914000 | $0.3573000 |
| 2024-02-28 | $0.3665000 | $0.3663000 | $0.3842000 | $0.3406000 |
| 2024-02-29 | $0.3663000 | $0.3566000 | $0.3849000 | $0.3469000 |
| 2024-03-01 | $0.3566000 | $0.3728000 | $0.3752000 | $0.3569000 |
| 2024-03-02 | $0.3728000 | $0.3801000 | $0.3833000 | $0.3628000 |
| 2024-03-03 | $0.3801000 | $0.3926000 | $0.3998000 | $0.3605000 |
| 2024-03-04 | $0.3926000 | $0.3838000 | $0.4042000 | $0.3743000 |
| 2024-03-05 | $0.3838000 | $0.3638000 | $0.4078000 | $0.3311000 |
| 2024-03-06 | $0.3638000 | $0.3891000 | $0.4000000 | $0.3535000 |
| 2024-03-07 | $0.3891000 | $0.3905000 | $0.3975000 | $0.3741000 |
| 2024-03-08 | $0.3905000 | $0.3824000 | $0.3977000 | $0.3696000 |
| 2024-03-09 | $0.3824000 | $0.3833000 | $0.3874000 | $0.3768000 |
| 2024-03-10 | $0.3833000 | $0.3929000 | $0.4046000 | $0.3792000 |
| 2024-03-11 | $0.3929000 | $0.4182000 | $0.4241000 | $0.3747000 |
| 2024-03-12 | $0.4182000 | $0.4124000 | $0.4225000 | $0.3855000 |
| 2024-03-13 | $0.4124000 | $0.4051000 | $0.4286000 | $0.3962000 |
| 2024-03-14 | $0.4051000 | $0.3894000 | $0.4054000 | $0.3701000 |
| 2024-03-15 | $0.3894000 | $0.3763000 | $0.3941000 | $0.3438000 |
| 2024-03-16 | $0.3763000 | $0.3405000 | $0.3776000 | $0.3334000 |
| 2024-03-17 | $0.3405000 | $0.3509000 | $0.3540000 | $0.3236000 |
| 2024-03-18 | $0.3509000 | $0.3304000 | $0.3521000 | $0.3232000 |
| 2024-03-19 | $0.3304000 | $0.2960000 | $0.3341000 | $0.2895000 |
| 2024-03-20 | $0.2960000 | $0.3270000 | $0.3291000 | $0.2825000 |
| 2024-03-21 | $0.3270000 | $0.3243000 | $0.3334000 | $0.3158000 |
| 2024-03-22 | $0.3243000 | $0.3123000 | $0.3314000 | $0.3037000 |
| 2024-03-23 | $0.3123000 | $0.3179000 | $0.3251000 | $0.3076000 |
| 2024-03-24 | $0.3179000 | $0.3264000 | $0.3280000 | $0.3127000 |
| 2024-03-25 | $0.3264000 | $0.3463000 | $0.3542000 | $0.3234000 |
| 2024-03-26 | $0.3463000 | $0.3426000 | $0.3541000 | $0.3339000 |
| 2024-03-27 | $0.3426000 | $0.3259000 | $0.3473000 | $0.3220000 |
| 2024-03-28 | $0.3259000 | $0.3328000 | $0.3376000 | $0.3228000 |
| 2024-03-29 | $0.3328000 | $0.3348000 | $0.3401000 | $0.3287000 |
| 2024-03-30 | $0.3348000 | $0.3315000 | $0.3391000 | $0.3287000 |
| 2024-03-31 | $0.3315000 | $0.3453000 | $0.3487000 | $0.3304000 |
| 2024-04-01 | $0.3453000 | $0.3217000 | $0.3456000 | $0.3129000 |
| 2024-04-02 | $0.3217000 | $0.3079000 | $0.3230000 | $0.2955000 |
| 2024-04-03 | $0.3079000 | $0.3165000 | $0.3361000 | $0.2981000 |
| 2024-04-04 | $0.3165000 | $0.3204000 | $0.3323000 | $0.3121000 |
| 2024-04-05 | $0.3204000 | $0.3084000 | $0.3222000 | $0.3015000 |
| 2024-04-06 | $0.3084000 | $0.3157000 | $0.3191000 | $0.3076000 |
| 2024-04-07 | $0.3157000 | $0.3228000 | $0.3229000 | $0.3145000 |
| 2024-04-08 | $0.3228000 | $0.3297000 | $0.3358000 | $0.3141000 |
| 2024-04-09 | $0.3297000 | $0.3064000 | $0.3317000 | $0.3051000 |
| 2024-04-10 | $0.3064000 | $0.3035000 | $0.3087000 | $0.2904000 |
| 2024-04-11 | $0.3035000 | $0.3010000 | $0.3106000 | $0.2975000 |
| 2024-04-12 | $0.3010000 | $0.2408000 | $0.3042000 | $0.2312000 |
| 2024-04-13 | $0.2408000 | $0.2013000 | $0.2446000 | $0.1849000 |
| 2024-04-14 | $0.2013000 | $0.2203000 | $0.2214000 | $0.1929000 |
| 2024-04-15 | $0.2203000 | $0.2101000 | $0.2312000 | $0.2046000 |
| 2024-04-16 | $0.2101000 | $0.2080000 | $0.2138000 | $0.1982000 |
| 2024-04-17 | $0.2080000 | $0.2018000 | $0.2103000 | $0.1961000 |
| 2024-04-18 | $0.2018000 | $0.2074000 | $0.2104000 | $0.1976000 |
| 2024-04-19 | $0.2074000 | $0.2056000 | $0.2119000 | $0.1923000 |
| 2024-04-20 | $0.2056000 | $0.2190000 | $0.2203000 | $0.2025000 |
| 2024-04-21 | $0.2190000 | $0.2183000 | $0.2250000 | $0.2131000 |
| 2024-04-22 | $0.2183000 | $0.2216000 | $0.2253000 | $0.2154000 |
| 2024-04-23 | $0.2216000 | $0.2201000 | $0.2255000 | $0.2176000 |
| 2024-04-24 | $0.2201000 | $0.2091000 | $0.2272000 | $0.2065000 |
| 2024-04-25 | $0.2091000 | $0.2098000 | $0.2130000 | $0.2013000 |
| 2024-04-26 | $0.2098000 | $0.2031000 | $0.2108000 | $0.2014000 |
| 2024-04-27 | $0.2031000 | $0.2087000 | $0.2109000 | $0.1957000 |
| 2024-04-28 | $0.2087000 | $0.2025000 | $0.2123000 | $0.2017000 |
| 2024-04-29 | $0.2025000 | $0.2004000 | $0.2050000 | $0.1952000 |
| 2024-04-30 | $0.2004000 | $0.1807000 | $0.2020000 | $0.1715000 |
| 2024-05-01 | $0.1807000 | $0.1799000 | $0.1825000 | $0.1663000 |
| 2024-05-02 | $0.1799000 | $0.1813000 | $0.1838000 | $0.1743000 |
| 2024-05-03 | $0.1813000 | $0.1910000 | $0.1927000 | $0.1773000 |
| 2024-05-04 | $0.1910000 | $0.1929000 | $0.1983000 | $0.1875000 |
| 2024-05-05 | $0.1929000 | $0.1976000 | $0.1998000 | $0.1873000 |
| 2024-05-06 | $0.1976000 | $0.1901000 | $0.2042000 | $0.1894000 |
| 2024-05-07 | $0.1901000 | $0.1847000 | $0.1947000 | $0.1842000 |
| 2024-05-08 | $0.1847000 | $0.1884000 | $0.1912000 | $0.1825000 |
| 2024-05-09 | $0.1884000 | $0.1898000 | $0.1913000 | $0.1827000 |
| 2024-05-10 | $0.1898000 | $0.1799000 | $0.1943000 | $0.1779000 |
| 2024-05-11 | $0.1799000 | $0.1795000 | $0.1828000 | $0.1774000 |
| 2024-05-12 | $0.1795000 | $0.1779000 | $0.1819000 | $0.1767000 |
| 2024-05-13 | $0.1779000 | $0.1759000 | $0.1824000 | $0.1706000 |
| 2024-05-14 | $0.1759000 | $0.1711000 | $0.1779000 | $0.1705000 |
| 2024-05-15 | $0.1711000 | $0.1796000 | $0.1813000 | $0.1693000 |
| 2024-05-16 | $0.1796000 | $0.1746000 | $0.1800000 | $0.1705000 |
| 2024-05-17 | $0.1746000 | $0.1825000 | $0.1853000 | $0.1726000 |
| 2024-05-18 | $0.1825000 | $0.1793000 | $0.1845000 | $0.1781000 |
| 2024-05-19 | $0.1793000 | $0.1687000 | $0.1807000 | $0.1670000 |
| 2024-05-20 | $0.1687000 | $0.1886000 | $0.1950000 | $0.1655000 |
| 2024-05-21 | $0.1886000 | $0.1877000 | $0.1924000 | $0.1825000 |
| 2024-05-22 | $0.1877000 | $0.1828000 | $0.1886000 | $0.1777000 |
| 2024-05-23 | $0.1828000 | $0.1864000 | $0.1965000 | $0.1757000 |
| 2024-05-24 | $0.1864000 | $0.1898000 | $0.1912000 | $0.1794000 |
| 2024-05-25 | $0.1898000 | $0.1901000 | $0.1996000 | $0.1882000 |
| 2024-05-26 | $0.1901000 | $0.1910000 | $0.1963000 | $0.1872000 |
| 2024-05-27 | $0.1910000 | $0.1930000 | $0.1971000 | $0.1905000 |
| 2024-05-28 | $0.1930000 | $0.1988000 | $0.2004000 | $0.1879000 |
| 2024-05-29 | $0.1988000 | $0.1995000 | $0.2072000 | $0.1954000 |
| 2024-05-30 | $0.1995000 | $0.2120000 | $0.2216000 | $0.1975000 |
| 2024-05-31 | $0.2120000 | $0.2032000 | $0.2194000 | $0.2010000 |
| 2024-06-01 | $0.2032000 | $0.2089000 | $0.2139000 | $0.2021000 |
| 2024-06-02 | $0.2089000 | $0.2192000 | $0.2242000 | $0.2053000 |
| 2024-06-03 | $0.2192000 | $0.2140000 | $0.2256000 | $0.2115000 |
| 2024-06-04 | $0.2140000 | $0.2156000 | $0.2191000 | $0.2078000 |
| 2024-06-05 | $0.2156000 | $0.2192000 | $0.2198000 | $0.2124000 |
| 2024-06-06 | $0.2192000 | $0.2075000 | $0.2194000 | $0.2046000 |
| 2024-06-07 | $0.2075000 | $0.1804000 | $0.2076000 | $0.1629000 |
| 2024-06-08 | $0.1804000 | $0.1729000 | $0.1837000 | $0.1710000 |
| 2024-06-09 | $0.1729000 | $0.1742000 | $0.1757000 | $0.1699000 |
| 2024-06-10 | $0.1742000 | $0.1684000 | $0.1744000 | $0.1670000 |
| 2024-06-11 | $0.1684000 | $0.1599000 | $0.1696000 | $0.1543000 |
| 2024-06-12 | $0.1599000 | $0.1652000 | $0.1703000 | $0.1561000 |
| 2024-06-13 | $0.1652000 | $0.1547000 | $0.1658000 | $0.1541000 |
| 2024-06-14 | $0.1547000 | $0.1499000 | $0.1579000 | $0.1444000 |
| 2024-06-15 | $0.1499000 | $0.1531000 | $0.1567000 | $0.1495000 |
| 2024-06-16 | $0.1531000 | $0.1536000 | $0.1549000 | $0.1495000 |
| 2024-06-17 | $0.1536000 | $0.1384000 | $0.1544000 | $0.1368000 |
| 2024-06-18 | $0.1384000 | $0.1224000 | $0.1385000 | $0.1167000 |
| 2024-06-19 | $0.1224000 | $0.1237000 | $0.1264000 | $0.1207000 |
| 2024-06-20 | $0.1237000 | $0.1236000 | $0.1303000 | $0.1229000 |
| 2024-06-21 | $0.1236000 | $0.1257000 | $0.1276000 | $0.1208000 |
| 2024-06-22 | $0.1257000 | $0.1247000 | $0.1262000 | $0.1232000 |
| 2024-06-23 | $0.1247000 | $0.1208000 | $0.1272000 | $0.1196000 |
| 2024-06-24 | $0.1208000 | $0.1231000 | $0.1241000 | $0.1135000 |
| 2024-06-25 | $0.1231000 | $0.1244000 | $0.1267000 | $0.1217000 |
| 2024-06-26 | $0.1244000 | $0.1212000 | $0.1260000 | $0.1194000 |
| 2024-06-27 | $0.1212000 | $0.1249000 | $0.1268000 | $0.1184000 |
| 2024-06-28 | $0.1249000 | $0.1209000 | $0.1277000 | $0.1208000 |
| 2024-06-29 | $0.1209000 | $0.1200000 | $0.1229000 | $0.1196000 |
| 2024-06-30 | $0.1200000 | $0.1252000 | $0.1261000 | $0.1187000 |
| 2024-07-01 | $0.1252000 | $0.1178000 | $0.1274000 | $0.1169000 |
| 2024-07-02 | $0.1178000 | $0.1185000 | $0.1196000 | $0.1161000 |
| 2024-07-03 | $0.1185000 | $0.1129000 | $0.1190000 | $0.1106000 |
| 2024-07-04 | $0.1129000 | $0.0952 | $0.1136000 | $0.0944 |
| 2024-07-05 | $0.0952 | $0.0855 | $0.0954 | $0.0804 |
| 2024-07-06 | $0.0855 | $0.0927 | $0.0933 | $0.0846 |
| 2024-07-07 | $0.0927 | $0.0899 | $0.0948 | $0.0887 |
| 2024-07-08 | $0.0899 | $0.0949 | $0.0993300 | $0.0873 |
| 2024-07-09 | $0.0949 | $0.0985 | $0.0991500 | $0.0944 |
| 2024-07-10 | $0.0985 | $0.0964 | $0.1013000 | $0.0959 |
| 2024-07-11 | $0.0964 | $0.0949 | $0.1002000 | $0.0931 |
| 2024-07-12 | $0.0949 | $0.0970 | $0.0979 | $0.0934 |
| 2024-07-13 | $0.0970 | $0.0967 | $0.0980 | $0.0953 |
| 2024-07-14 | $0.0967 | $0.1005000 | $0.1014000 | $0.0963 |
| 2024-07-15 | $0.1005000 | $0.1071000 | $0.1074000 | $0.0996500 |
| 2024-07-16 | $0.1071000 | $0.1070000 | $0.1091000 | $0.1012000 |
| 2024-07-17 | $0.1070000 | $0.1034000 | $0.1099000 | $0.1034000 |
| 2024-07-18 | $0.1034000 | $0.1006000 | $0.1075000 | $0.0991200 |
| 2024-07-19 | $0.1006000 | $0.1042000 | $0.1049000 | $0.0980 |
| 2024-07-20 | $0.1042000 | $0.1026000 | $0.1051000 | $0.1023000 |
| 2024-07-21 | $0.1026000 | $0.1051000 | $0.1051000 | $0.0981 |
| 2024-07-22 | $0.1051000 | $0.1049000 | $0.1077000 | $0.1017000 |
| 2024-07-23 | $0.1049000 | $0.0992200 | $0.1106000 | $0.0978 |
| 2024-07-24 | $0.0992200 | $0.0963 | $0.1005000 | $0.0950 |
| 2024-07-25 | $0.0963 | $0.0910 | $0.0973 | $0.0874 |
| 2024-07-26 | $0.0910 | $0.0982 | $0.0989 | $0.0908 |
| 2024-07-27 | $0.0982 | $0.0985 | $0.1015000 | $0.0956 |
| 2024-07-28 | $0.0985 | $0.1074000 | $0.1079000 | $0.0974 |
| 2024-07-29 | $0.1074000 | $0.1043000 | $0.1192000 | $0.1041000 |
| 2024-07-30 | $0.1043000 | $0.1029000 | $0.1112000 | $0.1015000 |
| 2024-07-31 | $0.1029000 | $0.0963 | $0.1048000 | $0.0958 |
| 2024-08-01 | $0.0963 | $0.0928 | $0.0974 | $0.0875 |
| 2024-08-02 | $0.0928 | $0.0843 | $0.0939 | $0.0830 |
| 2024-08-03 | $0.0843 | $0.0759 | $0.0847 | $0.0745 |
| 2024-08-04 | $0.0759 | $0.0665 | $0.0777 | $0.0650 |
| 2024-08-05 | $0.0665 | $0.0612 | $0.0673 | $0.0535 |
| 2024-08-06 | $0.0612 | $0.0652 | $0.0677 | $0.0610 |
| 2024-08-07 | $0.0652 | $0.0633 | $0.0679 | $0.0624 |
| 2024-08-08 | $0.0633 | $0.0705 | $0.0711 | $0.0623 |
| 2024-08-09 | $0.0705 | $0.0684 | $0.0705 | $0.0668 |
| 2024-08-10 | $0.0684 | $0.0693 | $0.0696 | $0.0675 |
| 2024-08-11 | $0.0693 | $0.0648 | $0.0718 | $0.0643 |
| 2024-08-12 | $0.0648 | $0.0703 | $0.0714 | $0.0639 |
| 2024-08-13 | $0.0703 | $0.0688 | $0.0705 | $0.0668 |
| 2024-08-14 | $0.0688 | $0.0670 | $0.0700 | $0.0662 |
| 2024-08-15 | $0.0670 | $0.0623 | $0.0676 | $0.0616 |
| 2024-08-16 | $0.0623 | $0.0620 | $0.0635 | $0.0601 |
| 2024-08-17 | $0.0620 | $0.0636 | $0.0636 | $0.0609 |
| 2024-08-18 | $0.0636 | $0.0643 | $0.0666 | $0.0623 |
| 2024-08-19 | $0.0643 | $0.0653 | $0.0653 | $0.0633 |
| 2024-08-20 | $0.0653 | $0.0654 | $0.0671 | $0.0635 |
| 2024-08-21 | $0.0654 | $0.0680 | $0.0685 | $0.0639 |
| 2024-08-22 | $0.0680 | $0.0694 | $0.0700 | $0.0670 |
| 2024-08-23 | $0.0694 | $0.0751 | $0.0759 | $0.0692 |
| 2024-08-24 | $0.0751 | $0.0766 | $0.0800 | $0.0728 |
| 2024-08-25 | $0.0766 | $0.0748 | $0.0770 | $0.0726 |
| 2024-08-26 | $0.0748 | $0.0693 | $0.0753 | $0.0687 |
| 2024-08-27 | $0.0693 | $0.0638 | $0.0718 | $0.0628 |
| 2024-08-28 | $0.0638 | $0.0660 | $0.0666 | $0.0622 |
| 2024-08-29 | $0.0660 | $0.0744 | $0.0836 | $0.0650 |
| 2024-08-30 | $0.0744 | $0.0816 | $0.0818 | $0.0719 |
| 2024-08-31 | $0.0816 | $0.0857 | $0.0898 | $0.0796 |
| 2024-09-01 | $0.0857 | $0.0755 | $0.0862 | $0.0752 |
| 2024-09-02 | $0.0755 | $0.0920 | $0.0960 | $0.0745 |
| 2024-09-03 | $0.0920 | $0.0935 | $0.0964 | $0.0895 |
| 2024-09-04 | $0.0935 | $0.0895 | $0.0958 | $0.0869 |
| 2024-09-05 | $0.0895 | $0.0848 | $0.0900 | $0.0830 |
| 2024-09-06 | $0.0848 | $0.0798 | $0.0854 | $0.0767 |
| 2024-09-07 | $0.0798 | $0.0769 | $0.0815 | $0.0758 |
| 2024-09-08 | $0.0769 | $0.0784 | $0.0805 | $0.0759 |
| 2024-09-09 | $0.0784 | $0.0818 | $0.0837 | $0.0774 |
| 2024-09-10 | $0.0818 | $0.0807 | $0.0825 | $0.0788 |
| 2024-09-11 | $0.0807 | $0.0789 | $0.0807 | $0.0753 |
| 2024-09-12 | $0.0789 | $0.0792 | $0.0839 | $0.0782 |
| 2024-09-13 | $0.0792 | $0.0807 | $0.0821 | $0.0778 |
| 2024-09-14 | $0.0807 | $0.0790 | $0.0812 | $0.0777 |
| 2024-09-15 | $0.0790 | $0.0730 | $0.0792 | $0.0722 |
| 2024-09-16 | $0.0730 | $0.0716 | $0.0730 | $0.0705 |
| 2024-09-17 | $0.0716 | $0.0730 | $0.0745 | $0.0709 |
| 2024-09-18 | $0.0730 | $0.0749 | $0.0750 | $0.0701 |
| 2024-09-19 | $0.0749 | $0.0777 | $0.0794 | $0.0742 |
| 2024-09-20 | $0.0777 | $0.0783 | $0.0809 | $0.0763 |
| 2024-09-21 | $0.0783 | $0.0797 | $0.0801 | $0.0758 |
| 2024-09-22 | $0.0797 | $0.0766 | $0.0802 | $0.0741 |
| 2024-09-23 | $0.0766 | $0.0785 | $0.0799 | $0.0751 |
| 2024-09-24 | $0.0785 | $0.0798 | $0.0805 | $0.0760 |
| 2024-09-25 | $0.0798 | $0.0786 | $0.0814 | $0.0782 |
| 2024-09-26 | $0.0786 | $0.0830 | $0.0843 | $0.0767 |
| 2024-09-27 | $0.0830 | $0.0858 | $0.0869 | $0.0828 |
| 2024-09-28 | $0.0858 | $0.0829 | $0.0867 | $0.0812 |
| 2024-09-29 | $0.0829 | $0.0831 | $0.0854 | $0.0801 |
| 2024-09-30 | $0.0831 | $0.0794 | $0.0844 | $0.0787 |
| 2024-10-01 | $0.0794 | $0.0717 | $0.0833 | $0.0708 |
| 2024-10-02 | $0.0717 | $0.0667 | $0.0740 | $0.0656 |
| 2024-10-03 | $0.0667 | $0.0653 | $0.0678 | $0.0632 |
| 2024-10-04 | $0.0653 | $0.0698 | $0.0703 | $0.0652 |
| 2024-10-05 | $0.0698 | $0.0686 | $0.0707 | $0.0669 |
| 2024-10-06 | $0.0686 | $0.0708 | $0.0715 | $0.0683 |
| 2024-10-07 | $0.0708 | $0.0698 | $0.0734 | $0.0697 |
| 2024-10-08 | $0.0698 | $0.0694 | $0.0711 | $0.0681 |
| 2024-10-09 | $0.0694 | $0.0667 | $0.0704 | $0.0657 |
| 2024-10-10 | $0.0667 | $0.0677 | $0.0686 | $0.0651 |
| 2024-10-11 | $0.0677 | $0.0697 | $0.0704 | $0.0673 |
| 2024-10-12 | $0.0697 | $0.0707 | $0.0721 | $0.0693 |
| 2024-10-13 | $0.0707 | $0.0703 | $0.0711 | $0.0676 |
| 2024-10-14 | $0.0703 | $0.0740 | $0.0748 | $0.0695 |
| 2024-10-15 | $0.0740 | $0.0732 | $0.0747 | $0.0702 |
| 2024-10-16 | $0.0732 | $0.0673 | $0.0741 | $0.0657 |
| 2024-10-17 | $0.0673 | $0.0622 | $0.0675 | $0.0617 |
| 2024-10-18 | $0.0622 | $0.0610 | $0.0628 | $0.0590 |
| 2024-10-19 | $0.0610 | $0.0597 | $0.0614 | $0.0584 |
| 2024-10-20 | $0.0597 | $0.0632 | $0.0632 | $0.0590 |
| 2024-10-21 | $0.0632 | $0.0605 | $0.0641 | $0.0599 |
| 2024-10-22 | $0.0605 | $0.0608 | $0.0618 | $0.0592 |
| 2024-10-23 | $0.0608 | $0.0579 | $0.0629 | $0.0558 |
| 2024-10-24 | $0.0579 | $0.0581 | $0.0592 | $0.0569 |
| 2024-10-25 | $0.0581 | $0.0509 | $0.0584 | $0.0486800 |
| 2024-10-26 | $0.0509 | $0.0499700 | $0.0514 | $0.0486400 |
| 2024-10-27 | $0.0499700 | $0.0505 | $0.0512 | $0.0491600 |
| 2024-10-28 | $0.0505 | $0.0492600 | $0.0508 | $0.0468000 |
| 2024-10-29 | $0.0492600 | $0.0510 | $0.0523 | $0.0491900 |
| 2024-10-30 | $0.0510 | $0.0510 | $0.0520 | $0.0493400 |
| 2024-10-31 | $0.0510 | $0.0475500 | $0.0512 | $0.0466500 |
| 2024-11-01 | $0.0475500 | $0.0455900 | $0.0501 | $0.0448800 |
| 2024-11-02 | $0.0455900 | $0.0445700 | $0.0466900 | $0.0440900 |
| 2024-11-03 | $0.0445700 | $0.0413700 | $0.0449800 | $0.0395800 |
| 2024-11-04 | $0.0413700 | $0.0398800 | $0.0423800 | $0.0386900 |
| 2024-11-05 | $0.0398800 | $0.0423100 | $0.0431000 | $0.0399000 |
| 2024-11-06 | $0.0423100 | $0.0569 | $0.0614 | $0.0423400 |
| 2024-11-07 | $0.0569 | $0.0603 | $0.0685 | $0.0557 |
| 2024-11-08 | $0.0603 | $0.0593 | $0.0622 | $0.0569 |
| 2024-11-09 | $0.0593 | $0.0614 | $0.0617 | $0.0578 |
| 2024-11-10 | $0.0614 | $0.0631 | $0.0666 | $0.0594 |
| 2024-11-11 | $0.0631 | $0.0647 | $0.0655 | $0.0598 |
| 2024-11-12 | $0.0647 | $0.0612 | $0.0666 | $0.0576 |
| 2024-11-13 | $0.0612 | $0.0587 | $0.0621 | $0.0548 |
| 2024-11-14 | $0.0587 | $0.0529 | $0.0602 | $0.0521 |
| 2024-11-15 | $0.0529 | $0.0560 | $0.0564 | $0.0507 |
| 2024-11-16 | $0.0560 | $0.0596 | $0.0598 | $0.0557 |
| 2024-11-17 | $0.0596 | $0.0584 | $0.0624 | $0.0557 |
| 2024-11-18 | $0.0584 | $0.0615 | $0.0616 | $0.0576 |
| 2024-11-19 | $0.0615 | $0.0586 | $0.0615 | $0.0568 |
| 2024-11-20 | $0.0586 | $0.0555 | $0.0586 | $0.0545 |
| 2024-11-21 | $0.0555 | $0.0616 | $0.0643 | $0.0534 |
| 2024-11-22 | $0.0616 | $0.0620 | $0.0622 | $0.0585 |
| 2024-11-23 | $0.0620 | $0.0686 | $0.0699 | $0.0612 |
| 2024-11-24 | $0.0686 | $0.0733 | $0.0743 | $0.0653 |
| 2024-11-25 | $0.0733 | $0.0709 | $0.0766 | $0.0684 |
| 2024-11-26 | $0.0709 | $0.0701 | $0.0728 | $0.0655 |
| 2024-11-27 | $0.0701 | $0.0784 | $0.0830 | $0.0691 |
| 2024-11-28 | $0.0784 | $0.0777 | $0.0793 | $0.0747 |
| 2024-11-29 | $0.0777 | $0.0794 | $0.0804 | $0.0749 |
| 2024-11-30 | $0.0794 | $0.0890 | $0.0914 | $0.0783 |
| 2024-12-01 | $0.0890 | $0.0869 | $0.0900 | $0.0856 |
| 2024-12-02 | $0.0869 | $0.0908 | $0.0910 | $0.0807 |
| 2024-12-03 | $0.0908 | $0.0977 | $0.0986 | $0.0855 |
| 2024-12-04 | $0.0977 | $0.1036000 | $0.1084000 | $0.0957 |
| 2024-12-05 | $0.1036000 | $0.1002000 | $0.1044000 | $0.0976 |
| 2024-12-06 | $0.1002000 | $0.1057000 | $0.1088000 | $0.0986 |
| 2024-12-07 | $0.1057000 | $0.1015000 | $0.1060000 | $0.1005000 |
| 2024-12-08 | $0.1015000 | $0.1017000 | $0.1029000 | $0.0972 |
| 2024-12-09 | $0.1017000 | $0.0788 | $0.1017000 | $0.0697 |
| 2024-12-10 | $0.0788 | $0.0757 | $0.0807 | $0.0696 |
| 2024-12-11 | $0.0757 | $0.0815 | $0.0831 | $0.0729 |
| 2024-12-12 | $0.0815 | $0.0819 | $0.0852 | $0.0805 |
| 2024-12-13 | $0.0819 | $0.0816 | $0.0835 | $0.0796 |
| 2024-12-14 | $0.0816 | $0.0768 | $0.0831 | $0.0739 |
| 2024-12-15 | $0.0768 | $0.0790 | $0.0794 | $0.0738 |
| 2024-12-16 | $0.0790 | $0.0769 | $0.0820 | $0.0742 |
| 2024-12-17 | $0.0769 | $0.0711 | $0.0770 | $0.0702 |
| 2024-12-18 | $0.0711 | $0.0637 | $0.0716 | $0.0634 |
| 2024-12-19 | $0.0637 | $0.0584 | $0.0649 | $0.0555 |
| 2024-12-20 | $0.0584 | $0.0603 | $0.0609 | $0.0507 |
| 2024-12-21 | $0.0603 | $0.0562 | $0.0639 | $0.0554 |
| 2024-12-22 | $0.0562 | $0.0558 | $0.0579 | $0.0540 |
| 2024-12-23 | $0.0558 | $0.0605 | $0.0620 | $0.0543 |
| 2024-12-24 | $0.0605 | $0.0624 | $0.0637 | $0.0588 |
| 2024-12-25 | $0.0624 | $0.0613 | $0.0637 | $0.0604 |
| 2024-12-26 | $0.0613 | $0.0582 | $0.0620 | $0.0570 |
| 2024-12-27 | $0.0582 | $0.0587 | $0.0619 | $0.0578 |
| 2024-12-28 | $0.0587 | $0.0616 | $0.0624 | $0.0581 |
| 2024-12-29 | $0.0616 | $0.0589 | $0.0618 | $0.0581 |
| 2024-12-30 | $0.0589 | $0.0589 | $0.0614 | $0.0570 |
| 2024-12-31 | $0.0589 | $0.0579 | $0.0603 | $0.0569 |
| 2025-01-01 | $0.0579 | $0.0599 | $0.0601 | $0.0566 |
| 2025-01-02 | $0.0599 | $0.0612 | $0.0628 | $0.0598 |
| 2025-01-03 | $0.0612 | $0.0643 | $0.0644 | $0.0595 |
| 2025-01-04 | $0.0643 | $0.0653 | $0.0662 | $0.0634 |
| 2025-01-05 | $0.0653 | $0.0652 | $0.0657 | $0.0637 |
| 2025-01-06 | $0.0652 | $0.0648 | $0.0672 | $0.0639 |
| 2025-01-07 | $0.0648 | $0.0570 | $0.0648 | $0.0568 |
| 2025-01-08 | $0.0570 | $0.0550 | $0.0581 | $0.0520 |
| 2025-01-09 | $0.0550 | $0.0536 | $0.0559 | $0.0524 |
| 2025-01-10 | $0.0536 | $0.0547 | $0.0555 | $0.0528 |
| 2025-01-11 | $0.0547 | $0.0540 | $0.0553 | $0.0532 |
| 2025-01-12 | $0.0540 | $0.0532 | $0.0545 | $0.0525 |
| 2025-01-13 | $0.0532 | $0.0504 | $0.0547 | $0.0470000 |
| 2025-01-14 | $0.0504 | $0.0526 | $0.0532 | $0.0501 |
| 2025-01-15 | $0.0526 | $0.0567 | $0.0567 | $0.0511 |
| 2025-01-16 | $0.0567 | $0.0554 | $0.0569 | $0.0542 |
| 2025-01-17 | $0.0554 | $0.0601 | $0.0607 | $0.0554 |
| 2025-01-18 | $0.0601 | $0.0554 | $0.0605 | $0.0542 |
| 2025-01-19 | $0.0554 | $0.0506 | $0.0571 | $0.0496600 |
| 2025-01-20 | $0.0506 | $0.0499400 | $0.0549 | $0.0478600 |
| 2025-01-21 | $0.0499400 | $0.0510 | $0.0522 | $0.0472100 |
| 2025-01-22 | $0.0510 | $0.0497600 | $0.0520 | $0.0494000 |
| 2025-01-23 | $0.0497600 | $0.0501 | $0.0509 | $0.0481100 |
| 2025-01-24 | $0.0501 | $0.0478700 | $0.0510 | $0.0475100 |
| 2025-01-25 | $0.0478700 | $0.0483900 | $0.0490900 | $0.0467000 |
| 2025-01-26 | $0.0483900 | $0.0473800 | $0.0499700 | $0.0473600 |
| 2025-01-27 | $0.0473800 | $0.0461000 | $0.0474900 | $0.0418700 |
| 2025-01-28 | $0.0461000 | $0.0427600 | $0.0465700 | $0.0421100 |
| 2025-01-29 | $0.0427600 | $0.0440000 | $0.0458900 | $0.0423000 |
| 2025-01-30 | $0.0440000 | $0.0457800 | $0.0469800 | $0.0435400 |
| 2025-01-31 | $0.0457800 | $0.0462000 | $0.0484900 | $0.0450200 |
| 2025-02-01 | $0.0462000 | $0.0413000 | $0.0471900 | $0.0409200 |
| 2025-02-02 | $0.0413000 | $0.0349000 | $0.0423800 | $0.0330800 |
| 2025-02-03 | $0.0349000 | $0.0347200 | $0.0352400 | $0.0257200 |
| 2025-02-04 | $0.0347200 | $0.0322000 | $0.0350000 | $0.0305100 |
| 2025-02-05 | $0.0322000 | $0.0316000 | $0.0330700 | $0.0310100 |
| 2025-02-06 | $0.0316000 | $0.0289200 | $0.0324200 | $0.0286000 |
| 2025-02-07 | $0.0289200 | $0.0301200 | $0.0326800 | $0.0289200 |
| 2025-02-08 | $0.0301200 | $0.0317100 | $0.0322700 | $0.0295200 |
| 2025-02-09 | $0.0317100 | $0.0310000 | $0.0326900 | $0.0291300 |
| 2025-02-10 | $0.0310000 | $0.0321900 | $0.0322000 | $0.0295500 |
| 2025-02-11 | $0.0321900 | $0.0316900 | $0.0337600 | $0.0310100 |
| 2025-02-12 | $0.0316900 | $0.0338300 | $0.0345900 | $0.0300900 |
| 2025-02-13 | $0.0338300 | $0.0325900 | $0.0346100 | $0.0314500 |
| 2025-02-14 | $0.0325900 | $0.0339200 | $0.0347600 | $0.0323200 |
| 2025-02-15 | $0.0339200 | $0.0321200 | $0.0340900 | $0.0318400 |
| 2025-02-16 | $0.0321200 | $0.0321800 | $0.0336800 | $0.0316800 |
| 2025-02-17 | $0.0321800 | $0.0315900 | $0.0331000 | $0.0304100 |
| 2025-02-18 | $0.0315900 | $0.0297000 | $0.0316200 | $0.0280700 |
| 2025-02-19 | $0.0297000 | $0.0304800 | $0.0306700 | $0.0293300 |
| 2025-02-20 | $0.0304800 | $0.0324400 | $0.0436600 | $0.0304800 |
| 2025-02-21 | $0.0324400 | $0.0329800 | $0.0374700 | $0.0323800 |
| 2025-02-22 | $0.0329800 | $0.0342600 | $0.0349800 | $0.0327000 |
| 2025-02-23 | $0.0342600 | $0.0328800 | $0.0345700 | $0.0323200 |
| 2025-02-24 | $0.0328800 | $0.0287800 | $0.0330800 | $0.0280000 |
| 2025-02-25 | $0.0287800 | $0.0297500 | $0.0301700 | $0.0267900 |
| 2025-02-26 | $0.0297500 | $0.0295500 | $0.0302600 | $0.0278900 |
| 2025-02-27 | $0.0295500 | $0.0298200 | $0.0307300 | $0.0288500 |
| 2025-02-28 | $0.0298200 | $0.0297000 | $0.0302200 | $0.0273100 |
| 2025-03-01 | $0.0297000 | $0.0291700 | $0.0298500 | $0.0281900 |
| 2025-03-02 | $0.0291700 | $0.0319300 | $0.0320800 | $0.0288400 |
| 2025-03-03 | $0.0319300 | $0.0269800 | $0.0319900 | $0.0262000 |
| 2025-03-04 | $0.0269800 | $0.0271000 | $0.0275700 | $0.0247200 |
| 2025-03-05 | $0.0271000 | $0.0288800 | $0.0291800 | $0.0267600 |
| 2025-03-06 | $0.0288800 | $0.0277500 | $0.0295700 | $0.0274000 |
| 2025-03-07 | $0.0277500 | $0.0274200 | $0.0286300 | $0.0263500 |
| 2025-03-08 | $0.0274200 | $0.0270800 | $0.0277600 | $0.0266100 |
| 2025-03-09 | $0.0270800 | $0.0242400 | $0.0272900 | $0.0237500 |
| 2025-03-10 | $0.0242400 | $0.0231000 | $0.0258500 | $0.0228100 |
| 2025-03-11 | $0.0231000 | $0.0239600 | $0.0245800 | $0.0209700 |
| 2025-03-12 | $0.0239600 | $0.0241800 | $0.0246200 | $0.0228000 |
| 2025-03-13 | $0.0241800 | $0.0237900 | $0.0244900 | $0.0230100 |
| 2025-03-14 | $0.0237900 | $0.0244800 | $0.0249300 | $0.0236800 |
| 2025-03-15 | $0.0244800 | $0.0251500 | $0.0254600 | $0.0242800 |
| 2025-03-16 | $0.0251500 | $0.0238100 | $0.0252100 | $0.0235800 |
| 2025-03-17 | $0.0238100 | $0.0255700 | $0.0256500 | $0.0238100 |
| 2025-03-18 | $0.0255700 | $0.0292800 | $0.0301600 | $0.0246100 |
| 2025-03-19 | $0.0292800 | $0.0273800 | $0.0298000 | $0.0261400 |
| 2025-03-20 | $0.0273800 | $0.0266000 | $0.0276200 | $0.0262800 |
| 2025-03-21 | $0.0266000 | $0.0263800 | $0.0270600 | $0.0258200 |
| 2025-03-22 | $0.0263800 | $0.0262200 | $0.0270200 | $0.0260900 |
| 2025-03-23 | $0.0262200 | $0.0262000 | $0.0268700 | $0.0256700 |
| 2025-03-24 | $0.0262000 | $0.0269600 | $0.0272500 | $0.0258700 |
| 2025-03-25 | $0.0269600 | $0.0269600 | $0.0272300 | $0.0263400 |
| 2025-03-26 | $0.0269600 | $0.0260200 | $0.0276200 | $0.0255800 |
| 2025-03-27 | $0.0260200 | $0.0265600 | $0.0270700 | $0.0257200 |
| 2025-03-28 | $0.0265600 | $0.0238400 | $0.0267800 | $0.0232000 |
| 2025-03-29 | $0.0238400 | $0.0225100 | $0.0240300 | $0.0219000 |
| 2025-03-30 | $0.0225100 | $0.0224200 | $0.0233100 | $0.0221500 |
| 2025-03-31 | $0.0224200 | $0.0225000 | $0.0229600 | $0.0218200 |
| 2025-04-01 | $0.0225000 | $0.0225500 | $0.0235000 | $0.0223800 |
| 2025-04-02 | $0.0225500 | $0.0208400 | $0.0229200 | $0.0204800 |
| 2025-04-03 | $0.0208400 | $0.0201800 | $0.0215400 | $0.0195500 |
| 2025-04-04 | $0.0201800 | $0.0199300 | $0.0204300 | $0.0193900 |
| 2025-04-05 | $0.0200000 | $0.0200300 | $0.0200300 | $0.0200000 |
Märkte
Radiant Capital Crypto Market
| Pair | Austausch |
|---|---|
| RDNT/USDT | ascendex |
| RDNT/BNB | bilaxy |
| RDNT/TRY | binance |
| RDNT/USDT | binance |
| RDNT/USDT | bingx |
| RDNT/TRY | bitci |
| RDNT/USDT | bitget |
| RDNT/THB | bitkub |
| RDNT/USDT | bitmart |
| RDNT/USDT | bitrue |
| RDNT/USDT | bitunix |
| RDNT/EUR | bitvavo |
| RDNT/USDT | bybit |
| RDNT/USDT | coinex |
| RDNT/PHP | coinspro |
| RDNT/USDT | coinw |
| RDNT/USD | cryptodotcom |
| RDNT/USDT | cryptology |
| RDNT/USDT | digifinex |
| RDNT/TRY | gateio |
| RDNT/USDT | gateio |
| RDNT/USDT | hitbtc |
| RDNT/USDT | huobipro |
| RDNT/IDR | indodax |
| RDNT/USDT | kucoin |
| RDNT/USDT | latoken |
| RDNT/USDT | lbank |
| RDNT/USDT | mexc |
| RDNT/USDC | okex |
| RDNT/USDT | okex |
| RDNT/USDT | phemex |
| RDNT/USDT | poloniex |
| RDNT/USDT | whitebit |
| RDNT/USDT | xtpub |
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen