Just a chill guy - 生活 Just a chill guy 价格和市值

Just a chill guy Crypto Coin Rank 735

999,954,462 CHILLGUY

24小时

100 BTC

1 H

-0.75 %

24 H

-10.19 %

7 d

0.99 %

今天 Just a chill guy 目前以美元计价 0.0215 USD, 如果转换为 Bitcoin 是 0.00000025 BTC. 总计 999,954,462 CHILLGUY 目前正在市场上流传。 Just a chill guy 价格目前正在经历变化 -10.19 %, 校验所有加密货币. 过去24小时 0.085 M US dollars Just a chill guy 已被交易加密交换. 得到 Just a chill guy's 通过将其添加到您的最爱并创造一个免费的投资组合.

全名

Just a chill guy

符号

CHILLGUY

算法

N/A

BTC 价钱

0.00000025 BTC

BTC 市场

253 BTC

BTC 24h Vol

100 BTC

开采的总硬币

999,954,462 CHILLGUY

-0.75 %

24h

-10.19 %

0.99 %

N/A

网站

N/A

CHILLGUY 图表

CHILLGUY 高/低价格图表

历史数据

日期	打开	关	高	低
2024-12-13	$0.2975000	$0.3054000	$0.3166000	$0.2958000
2024-12-14	$0.3054000	$0.3088000	$0.3802000	$0.2970000
2024-12-15	$0.3088000	$0.3612000	$0.3621000	$0.3017000
2024-12-16	$0.3612000	$0.3103000	$0.3772000	$0.3075000
2024-12-17	$0.3103000	$0.2721000	$0.3204000	$0.2654000
2024-12-18	$0.2721000	$0.2241000	$0.3078000	$0.2191000
2024-12-19	$0.2241000	$0.1840000	$0.2241000	$0.1720000
2024-12-20	$0.1840000	$0.1911000	$0.1941000	$0.1466000
2024-12-21	$0.1911000	$0.1627000	$0.1951000	$0.1569000
2024-12-22	$0.1627000	$0.1858000	$0.2127000	$0.1587000
2024-12-23	$0.1858000	$0.1999000	$0.2056000	$0.1717000
2024-12-24	$0.1999000	$0.1889000	$0.2024000	$0.1767000
2024-12-25	$0.1889000	$0.1789000	$0.2195000	$0.1742000
2024-12-26	$0.1789000	$0.1660000	$0.1848000	$0.1638000
2024-12-27	$0.1660000	$0.1652000	$0.1862000	$0.1629000
2024-12-28	$0.1652000	$0.1715000	$0.1740000	$0.1567000
2024-12-29	$0.1715000	$0.1506000	$0.1724000	$0.1488000
2024-12-30	$0.1506000	$0.1592000	$0.1737000	$0.1503000
2024-12-31	$0.1592000	$0.1580000	$0.1675000	$0.1520000
2025-01-01	$0.1580000	$0.1667000	$0.1760000	$0.1503000
2025-01-02	$0.1667000	$0.1701000	$0.1898000	$0.1622000
2025-01-03	$0.1701000	$0.2306000	$0.2357000	$0.1626000
2025-01-04	$0.2306000	$0.2545000	$0.2586000	$0.2244000
2025-01-05	$0.2545000	$0.2168000	$0.2626000	$0.2079000
2025-01-06	$0.2168000	$0.1976000	$0.2168000	$0.1944000
2025-01-07	$0.1976000	$0.1646000	$0.1992000	$0.1641000
2025-01-08	$0.1646000	$0.1399000	$0.1682000	$0.1304000
2025-01-09	$0.1399000	$0.1333000	$0.1432000	$0.1254000
2025-01-10	$0.1333000	$0.1332000	$0.1442000	$0.1289000
2025-01-11	$0.1332000	$0.1291000	$0.1372000	$0.1259000
2025-01-12	$0.1291000	$0.1225000	$0.1298000	$0.1194000
2025-01-13	$0.1225000	$0.1176000	$0.1285000	$0.1038000
2025-01-14	$0.1176000	$0.1198000	$0.1230000	$0.1173000
2025-01-15	$0.1198000	$0.1292000	$0.1336000	$0.1114000
2025-01-16	$0.1292000	$0.1190000	$0.1305000	$0.1176000
2025-01-17	$0.1190000	$0.1338000	$0.1357000	$0.1179000
2025-01-18	$0.1338000	$0.0977	$0.1373000	$0.0939
2025-01-19	$0.0977	$0.0871	$0.1435000	$0.0832
2025-01-20	$0.0871	$0.0735	$0.0879	$0.0685
2025-01-21	$0.0735	$0.0779	$0.0799	$0.0690
2025-01-22	$0.0779	$0.0823	$0.0893	$0.0767
2025-01-23	$0.0823	$0.0808	$0.0900	$0.0769
2025-01-24	$0.0808	$0.0687	$0.0834	$0.0682
2025-01-25	$0.0687	$0.0677	$0.0736	$0.0636
2025-01-26	$0.0677	$0.0651	$0.0750	$0.0648
2025-01-27	$0.0651	$0.0600	$0.0656	$0.0549
2025-01-28	$0.0600	$0.0486800	$0.0605	$0.0478300
2025-01-29	$0.0486800	$0.0531	$0.0577	$0.0483200
2025-01-30	$0.0531	$0.0549	$0.0650	$0.0528
2025-01-31	$0.0549	$0.0563	$0.0641	$0.0544
2025-02-01	$0.0563	$0.0439100	$0.0603	$0.0431000
2025-02-02	$0.0439100	$0.0367000	$0.0455900	$0.0339300
2025-02-03	$0.0367000	$0.0397100	$0.0405900	$0.0260000
2025-02-04	$0.0397100	$0.0365000	$0.0402700	$0.0328800
2025-02-05	$0.0365000	$0.0327700	$0.0382500	$0.0322700
2025-02-06	$0.0327700	$0.0283300	$0.0346200	$0.0280900
2025-02-07	$0.0283300	$0.0288500	$0.0354700	$0.0274700
2025-02-08	$0.0288500	$0.0338700	$0.0356800	$0.0287200
2025-02-09	$0.0338700	$0.0329000	$0.0366300	$0.0313800
2025-02-10	$0.0329000	$0.0312400	$0.0345100	$0.0306500
2025-02-11	$0.0312400	$0.0307100	$0.0357400	$0.0294400
2025-02-12	$0.0307100	$0.0305700	$0.0312200	$0.0276900
2025-02-13	$0.0305700	$0.0302900	$0.0314500	$0.0280700
2025-02-14	$0.0302900	$0.0328000	$0.0370800	$0.0295700
2025-02-15	$0.0328000	$0.0322600	$0.0342700	$0.0311800
2025-02-16	$0.0322600	$0.0300900	$0.0329600	$0.0295100
2025-02-17	$0.0300900	$0.0288700	$0.0313100	$0.0274800
2025-02-18	$0.0288700	$0.0270200	$0.0290800	$0.0252300
2025-02-19	$0.0270200	$0.0266700	$0.0285700	$0.0254000
2025-02-20	$0.0266700	$0.0292200	$0.0295700	$0.0261900
2025-02-21	$0.0292200	$0.0284200	$0.0333600	$0.0279100
2025-02-22	$0.0284200	$0.0354100	$0.0373900	$0.0278300
2025-02-23	$0.0354100	$0.0317300	$0.0356500	$0.0302600
2025-02-24	$0.0317300	$0.0262600	$0.0321900	$0.0255800
2025-02-25	$0.0262600	$0.0317500	$0.0357900	$0.0249100
2025-02-26	$0.0317500	$0.0385600	$0.0385900	$0.0317200
2025-02-27	$0.0385600	$0.0344500	$0.0389000	$0.0333600
2025-02-28	$0.0344500	$0.0407700	$0.0459900	$0.0324900
2025-03-01	$0.0407700	$0.0339000	$0.0411600	$0.0330400
2025-03-02	$0.0339000	$0.0382500	$0.0392000	$0.0332400
2025-03-03	$0.0382500	$0.0324500	$0.0410400	$0.0313300
2025-03-04	$0.0324500	$0.0304100	$0.0331300	$0.0282300
2025-03-05	$0.0304100	$0.0309200	$0.0316800	$0.0296000
2025-03-06	$0.0309200	$0.0288500	$0.0313800	$0.0283800
2025-03-07	$0.0288500	$0.0283200	$0.0299400	$0.0270800
2025-03-08	$0.0283200	$0.0268100	$0.0298600	$0.0258000
2025-03-09	$0.0268100	$0.0244200	$0.0271600	$0.0233000
2025-03-10	$0.0244200	$0.0260800	$0.0267300	$0.0243400
2025-03-11	$0.0260800	$0.0282800	$0.0295200	$0.0244100
2025-03-12	$0.0282800	$0.0285600	$0.0287500	$0.0267000
2025-03-13	$0.0285600	$0.0258300	$0.0289100	$0.0254400
2025-03-14	$0.0258300	$0.0288800	$0.0305100	$0.0256700
2025-03-15	$0.0288800	$0.0301800	$0.0302500	$0.0288400
2025-03-16	$0.0301800	$0.0292200	$0.0313300	$0.0290200
2025-03-17	$0.0292200	$0.0303200	$0.0317600	$0.0290200
2025-03-18	$0.0303200	$0.0273200	$0.0304300	$0.0263700
2025-03-19	$0.0273200	$0.0294700	$0.0298500	$0.0266600
2025-03-20	$0.0294700	$0.0287900	$0.0305600	$0.0283900
2025-03-21	$0.0287900	$0.0286500	$0.0299600	$0.0276500
2025-03-22	$0.0286500	$0.0293300	$0.0310100	$0.0285000
2025-03-23	$0.0293300	$0.0296900	$0.0297100	$0.0280200
2025-03-24	$0.0296900	$0.0317900	$0.0325500	$0.0292900
2025-03-25	$0.0317900	$0.0322000	$0.0332700	$0.0297900
2025-03-26	$0.0322000	$0.0314300	$0.0391300	$0.0307500
2025-03-27	$0.0314300	$0.0292300	$0.0332500	$0.0288700
2025-03-28	$0.0292300	$0.0268200	$0.0295000	$0.0259500
2025-03-29	$0.0268200	$0.0259600	$0.0273000	$0.0252500
2025-03-30	$0.0259600	$0.0263000	$0.0268600	$0.0255000
2025-03-31	$0.0263000	$0.0261000	$0.0265700	$0.0250200
2025-04-01	$0.0261000	$0.0248600	$0.0276200	$0.0244900
2025-04-02	$0.0248600	$0.0233900	$0.0258000	$0.0226400
2025-04-03	$0.0233900	$0.0233400	$0.0241800	$0.0218900
2025-04-04	$0.0233400	$0.0233400	$0.0239500	$0.0223900
2025-04-05	$0.0234700	$0.0234700	$0.0234700	$0.0234700