ZTX Coin Values ZTX
市值:
24小时:
Cryptocurrencies: 8107
市场: 100268
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
市值
24小时
8107
Cryptocurrencies63.22%
Bitcoin 分享ZTX Crypto Coin Rank 1032
4,204,949,769 ZTX
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
ZTX
ZTX valuesUSD 价钱 $ 0.0021
$ 0.0021
ZTX BTC 价钱 0.00000002
0.00000002
ZTX 24小时 $ 1,540,311
$ 1,540,311
ZTX 市值 $ 8,961,150
$ 8,961,150
24小时
18 BTC 1 H
-0.3 %
24 H
4 %
7 d
-6.17 %
今天 ZTX 目前以美元计价
0.0021
USD, 如果转换为 Bitcoin 是
0.00000002
BTC. 总计 4,204,949,769 ZTX 目前正在市场上流传。 ZTX 价格目前正在经历变化 4 %, 校验 所有加密货币. 过去24小时 0.015 M US dollars ZTX 已被交易 加密交换. 得到 ZTX's 通过将其添加到您的 最爱 并创造一个免费的 投资组合.
全名
ZTX
符号
ZTX
算法
N/A
BTC 价钱
0.00000002 BTC
BTC 市场
103 BTC
BTC 24h Vol
18 BTC
开采的总硬币
4,204,949,769 ZTX
1h
-0.3 %
24h
4 %
7d
-6.17 %
Reddit
N/A
网站
N/A
Share ZTX Price
ZTX 图表
ZTX 价钱 图表
ZTX 高/低价格图表
ZTX 价钱 高/低价格图表
历史数据
ZTX Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2024-06-13 | $0.0120300 | $0.0118500 | $0.0120800 | $0.0117200 |
| 2024-06-14 | $0.0118500 | $0.0112400 | $0.0120400 | $0.0110800 |
| 2024-06-15 | $0.0112400 | $0.0115700 | $0.0116000 | $0.0112400 |
| 2024-06-16 | $0.0115700 | $0.0112200 | $0.0120800 | $0.0111400 |
| 2024-06-17 | $0.0112200 | $0.0102500 | $0.0112400 | $0.0101100 |
| 2024-06-18 | $0.0102500 | $0.009238 | $0.0102600 | $0.008974 |
| 2024-06-19 | $0.009238 | $0.009695 | $0.009838 | $0.009217 |
| 2024-06-20 | $0.009695 | $0.0099080 | $0.0105700 | $0.009583 |
| 2024-06-21 | $0.0099080 | $0.009256 | $0.0099090 | $0.009089 |
| 2024-06-22 | $0.009256 | $0.009368 | $0.009436 | $0.009173 |
| 2024-06-23 | $0.009368 | $0.008919 | $0.009427 | $0.008885 |
| 2024-06-24 | $0.008919 | $0.008786 | $0.009005 | $0.008408 |
| 2024-06-25 | $0.008786 | $0.009285 | $0.009350 | $0.008710 |
| 2024-06-26 | $0.009285 | $0.009896 | $0.0099090 | $0.009133 |
| 2024-06-27 | $0.009896 | $0.009578 | $0.0105100 | $0.009513 |
| 2024-06-28 | $0.009578 | $0.009457 | $0.009726 | $0.009434 |
| 2024-06-29 | $0.009457 | $0.009729 | $0.0099150 | $0.009404 |
| 2024-06-30 | $0.009729 | $0.0101300 | $0.0101400 | $0.009624 |
| 2024-07-01 | $0.0101300 | $0.0100200 | $0.0102100 | $0.0099370 |
| 2024-07-02 | $0.0100200 | $0.0100700 | $0.0101200 | $0.009812 |
| 2024-07-03 | $0.0100700 | $0.009342 | $0.0100700 | $0.009312 |
| 2024-07-04 | $0.009342 | $0.008104 | $0.009442 | $0.008079 |
| 2024-07-05 | $0.008104 | $0.007559 | $0.008119 | $0.007274 |
| 2024-07-06 | $0.007559 | $0.007889 | $0.007889 | $0.007542 |
| 2024-07-07 | $0.007889 | $0.007424 | $0.007933 | $0.007416 |
| 2024-07-08 | $0.007424 | $0.007979 | $0.008855 | $0.006952 |
| 2024-07-09 | $0.007979 | $0.008214 | $0.0110200 | $0.007860 |
| 2024-07-10 | $0.008214 | $0.008276 | $0.008606 | $0.007989 |
| 2024-07-11 | $0.008276 | $0.007970 | $0.008285 | $0.007970 |
| 2024-07-12 | $0.007970 | $0.007965 | $0.008076 | $0.007857 |
| 2024-07-13 | $0.007965 | $0.008044 | $0.008144 | $0.007959 |
| 2024-07-14 | $0.008044 | $0.008232 | $0.008232 | $0.008034 |
| 2024-07-15 | $0.008232 | $0.009335 | $0.0104400 | $0.008158 |
| 2024-07-16 | $0.009335 | $0.009035 | $0.0099060 | $0.008783 |
| 2024-07-17 | $0.009035 | $0.008951 | $0.009461 | $0.008882 |
| 2024-07-18 | $0.008951 | $0.008877 | $0.009137 | $0.008811 |
| 2024-07-19 | $0.008877 | $0.008897 | $0.008909 | $0.008544 |
| 2024-07-20 | $0.008897 | $0.009155 | $0.009278 | $0.008794 |
| 2024-07-21 | $0.009155 | $0.009331 | $0.0099610 | $0.008931 |
| 2024-07-22 | $0.009331 | $0.009146 | $0.009562 | $0.009126 |
| 2024-07-23 | $0.009146 | $0.008630 | $0.009292 | $0.008615 |
| 2024-07-24 | $0.008630 | $0.008136 | $0.008651 | $0.008099 |
| 2024-07-25 | $0.008136 | $0.008070 | $0.008157 | $0.007789 |
| 2024-07-26 | $0.008070 | $0.008409 | $0.008467 | $0.008029 |
| 2024-07-27 | $0.008409 | $0.008605 | $0.008831 | $0.008379 |
| 2024-07-28 | $0.008605 | $0.008475 | $0.008645 | $0.008407 |
| 2024-07-29 | $0.008475 | $0.008356 | $0.008683 | $0.008347 |
| 2024-07-30 | $0.008356 | $0.008712 | $0.008791 | $0.008282 |
| 2024-07-31 | $0.008712 | $0.008131 | $0.008750 | $0.008050 |
| 2024-08-01 | $0.008131 | $0.007786 | $0.008157 | $0.007660 |
| 2024-08-02 | $0.007786 | $0.007041 | $0.007824 | $0.007013 |
| 2024-08-03 | $0.007041 | $0.006919 | $0.007172 | $0.006890 |
| 2024-08-04 | $0.006919 | $0.006243 | $0.006931 | $0.006191 |
| 2024-08-05 | $0.006243 | $0.005316 | $0.006272 | $0.0048900 |
| 2024-08-06 | $0.005316 | $0.005780 | $0.005890 | $0.005297 |
| 2024-08-07 | $0.005780 | $0.005932 | $0.006235 | $0.005731 |
| 2024-08-08 | $0.005932 | $0.006235 | $0.006245 | $0.005885 |
| 2024-08-09 | $0.006235 | $0.006202 | $0.006313 | $0.006171 |
| 2024-08-10 | $0.006202 | $0.006221 | $0.006299 | $0.006170 |
| 2024-08-11 | $0.006221 | $0.005956 | $0.006382 | $0.005950 |
| 2024-08-12 | $0.005956 | $0.006246 | $0.006246 | $0.005903 |
| 2024-08-13 | $0.006246 | $0.006266 | $0.006285 | $0.006065 |
| 2024-08-14 | $0.006266 | $0.006015 | $0.006295 | $0.006001 |
| 2024-08-15 | $0.006015 | $0.005876 | $0.006064 | $0.005817 |
| 2024-08-16 | $0.005876 | $0.005810 | $0.005942 | $0.005757 |
| 2024-08-17 | $0.005810 | $0.005854 | $0.005866 | $0.005779 |
| 2024-08-18 | $0.005854 | $0.005926 | $0.006199 | $0.005794 |
| 2024-08-19 | $0.005926 | $0.005791 | $0.005965 | $0.005732 |
| 2024-08-20 | $0.005791 | $0.005929 | $0.006012 | $0.005788 |
| 2024-08-21 | $0.005929 | $0.006016 | $0.006034 | $0.005791 |
| 2024-08-22 | $0.006016 | $0.006017 | $0.006086 | $0.005957 |
| 2024-08-23 | $0.006017 | $0.006450 | $0.006454 | $0.005987 |
| 2024-08-24 | $0.006450 | $0.006805 | $0.007077 | $0.006405 |
| 2024-08-25 | $0.006805 | $0.006658 | $0.006853 | $0.006580 |
| 2024-08-26 | $0.006658 | $0.006319 | $0.007163 | $0.006263 |
| 2024-08-27 | $0.006319 | $0.005947 | $0.006390 | $0.005832 |
| 2024-08-28 | $0.005947 | $0.006076 | $0.006191 | $0.005890 |
| 2024-08-29 | $0.006076 | $0.005802 | $0.006096 | $0.005793 |
| 2024-08-30 | $0.005802 | $0.005524 | $0.005878 | $0.005144 |
| 2024-08-31 | $0.005524 | $0.005572 | $0.005715 | $0.005412 |
| 2024-09-01 | $0.005572 | $0.005227 | $0.005593 | $0.005213 |
| 2024-09-02 | $0.005227 | $0.005452 | $0.005494 | $0.005208 |
| 2024-09-03 | $0.005452 | $0.005167 | $0.005455 | $0.005129 |
| 2024-09-04 | $0.005167 | $0.005059 | $0.005196 | $0.0049790 |
| 2024-09-05 | $0.005059 | $0.0048950 | $0.005112 | $0.0048640 |
| 2024-09-06 | $0.0048950 | $0.0047630 | $0.0049350 | $0.0047210 |
| 2024-09-07 | $0.0047630 | $0.0048250 | $0.0048790 | $0.0046880 |
| 2024-09-08 | $0.0048250 | $0.0048660 | $0.005008 | $0.0048220 |
| 2024-09-09 | $0.0048660 | $0.007215 | $0.007581 | $0.0048490 |
| 2024-09-10 | $0.007215 | $0.006756 | $0.007425 | $0.006362 |
| 2024-09-11 | $0.006756 | $0.005877 | $0.006785 | $0.005743 |
| 2024-09-12 | $0.005877 | $0.005547 | $0.005966 | $0.005517 |
| 2024-09-13 | $0.005547 | $0.005534 | $0.005620 | $0.005334 |
| 2024-09-14 | $0.005534 | $0.006745 | $0.007012 | $0.005421 |
| 2024-09-15 | $0.006745 | $0.005825 | $0.006788 | $0.005807 |
| 2024-09-16 | $0.005825 | $0.005472 | $0.005837 | $0.005471 |
| 2024-09-17 | $0.005472 | $0.005565 | $0.005818 | $0.005470 |
| 2024-09-18 | $0.005565 | $0.005583 | $0.005669 | $0.005505 |
| 2024-09-19 | $0.005583 | $0.005717 | $0.005830 | $0.005574 |
| 2024-09-20 | $0.005717 | $0.006467 | $0.006904 | $0.005635 |
| 2024-09-21 | $0.006467 | $0.006313 | $0.006761 | $0.006148 |
| 2024-09-22 | $0.006313 | $0.005745 | $0.006320 | $0.005713 |
| 2024-09-23 | $0.005745 | $0.005822 | $0.006083 | $0.005648 |
| 2024-09-24 | $0.005822 | $0.005801 | $0.005888 | $0.005681 |
| 2024-09-25 | $0.005801 | $0.005727 | $0.005837 | $0.005696 |
| 2024-09-26 | $0.005727 | $0.005941 | $0.006065 | $0.005579 |
| 2024-09-27 | $0.005941 | $0.006025 | $0.006065 | $0.005842 |
| 2024-09-28 | $0.006025 | $0.006392 | $0.006610 | $0.005764 |
| 2024-09-29 | $0.006392 | $0.006202 | $0.006700 | $0.006173 |
| 2024-09-30 | $0.006202 | $0.006047 | $0.006284 | $0.006034 |
| 2024-10-01 | $0.006047 | $0.005569 | $0.006150 | $0.005538 |
| 2024-10-02 | $0.005569 | $0.005242 | $0.005698 | $0.005165 |
| 2024-10-03 | $0.005242 | $0.005203 | $0.005549 | $0.005151 |
| 2024-10-04 | $0.005203 | $0.005406 | $0.005493 | $0.005203 |
| 2024-10-05 | $0.005406 | $0.005490 | $0.005750 | $0.005388 |
| 2024-10-06 | $0.005490 | $0.005579 | $0.005620 | $0.005476 |
| 2024-10-07 | $0.005579 | $0.005471 | $0.005778 | $0.005447 |
| 2024-10-08 | $0.005471 | $0.005925 | $0.006223 | $0.005431 |
| 2024-10-09 | $0.005925 | $0.005607 | $0.006203 | $0.005598 |
| 2024-10-10 | $0.005607 | $0.005721 | $0.006008 | $0.005587 |
| 2024-10-11 | $0.005721 | $0.005783 | $0.005969 | $0.005641 |
| 2024-10-12 | $0.005783 | $0.006168 | $0.006659 | $0.005721 |
| 2024-10-13 | $0.006168 | $0.006729 | $0.007897 | $0.006096 |
| 2024-10-14 | $0.006729 | $0.007700 | $0.008261 | $0.006680 |
| 2024-10-15 | $0.007700 | $0.006783 | $0.007705 | $0.006567 |
| 2024-10-16 | $0.006783 | $0.006432 | $0.006983 | $0.006312 |
| 2024-10-17 | $0.006432 | $0.006058 | $0.006467 | $0.005929 |
| 2024-10-18 | $0.006058 | $0.006208 | $0.006428 | $0.006035 |
| 2024-10-19 | $0.006208 | $0.006423 | $0.006587 | $0.006190 |
| 2024-10-20 | $0.006423 | $0.006294 | $0.006464 | $0.006149 |
| 2024-10-21 | $0.006294 | $0.006157 | $0.006302 | $0.006114 |
| 2024-10-22 | $0.006157 | $0.006275 | $0.006636 | $0.006105 |
| 2024-10-23 | $0.006275 | $0.006210 | $0.006335 | $0.005911 |
| 2024-10-24 | $0.006210 | $0.005989 | $0.006224 | $0.005791 |
| 2024-10-25 | $0.005989 | $0.005423 | $0.006102 | $0.005407 |
| 2024-10-26 | $0.005423 | $0.005491 | $0.005927 | $0.005360 |
| 2024-10-27 | $0.005491 | $0.005523 | $0.005630 | $0.005454 |
| 2024-10-28 | $0.005523 | $0.005546 | $0.005635 | $0.005352 |
| 2024-10-29 | $0.005546 | $0.005651 | $0.005722 | $0.005528 |
| 2024-10-30 | $0.005651 | $0.005704 | $0.005727 | $0.005565 |
| 2024-10-31 | $0.005704 | $0.005687 | $0.005984 | $0.005510 |
| 2024-11-01 | $0.005687 | $0.005322 | $0.005691 | $0.005290 |
| 2024-11-02 | $0.005322 | $0.005286 | $0.005347 | $0.005259 |
| 2024-11-03 | $0.005286 | $0.005003 | $0.005316 | $0.0048420 |
| 2024-11-04 | $0.005003 | $0.0049440 | $0.005234 | $0.0049220 |
| 2024-11-05 | $0.0049440 | $0.0049300 | $0.005332 | $0.0048670 |
| 2024-11-06 | $0.0049300 | $0.005260 | $0.005306 | $0.0049160 |
| 2024-11-07 | $0.005260 | $0.005397 | $0.005502 | $0.005197 |
| 2024-11-08 | $0.005397 | $0.005476 | $0.005623 | $0.005297 |
| 2024-11-09 | $0.005476 | $0.005565 | $0.006020 | $0.005435 |
| 2024-11-10 | $0.005565 | $0.005656 | $0.006015 | $0.005562 |
| 2024-11-11 | $0.005656 | $0.005536 | $0.005751 | $0.005495 |
| 2024-11-12 | $0.005536 | $0.005320 | $0.005551 | $0.005211 |
| 2024-11-13 | $0.005320 | $0.005002 | $0.005351 | $0.0049830 |
| 2024-11-14 | $0.005002 | $0.0048010 | $0.005217 | $0.0047900 |
| 2024-11-15 | $0.0048010 | $0.0049180 | $0.0049400 | $0.0047010 |
| 2024-11-16 | $0.0049180 | $0.005012 | $0.005102 | $0.0048760 |
| 2024-11-17 | $0.005012 | $0.005219 | $0.005308 | $0.0048760 |
| 2024-11-18 | $0.005219 | $0.005350 | $0.005411 | $0.005142 |
| 2024-11-19 | $0.005350 | $0.005205 | $0.005598 | $0.005164 |
| 2024-11-20 | $0.005205 | $0.005140 | $0.005406 | $0.005011 |
| 2024-11-21 | $0.005140 | $0.005277 | $0.005296 | $0.005020 |
| 2024-11-22 | $0.005277 | $0.005092 | $0.005282 | $0.005058 |
| 2024-11-23 | $0.005092 | $0.005404 | $0.005414 | $0.005078 |
| 2024-11-24 | $0.005404 | $0.005557 | $0.005742 | $0.005194 |
| 2024-11-25 | $0.005557 | $0.005687 | $0.006034 | $0.005511 |
| 2024-11-26 | $0.005687 | $0.005735 | $0.005893 | $0.005420 |
| 2024-11-27 | $0.005735 | $0.005984 | $0.006031 | $0.005714 |
| 2024-11-28 | $0.005984 | $0.005688 | $0.006157 | $0.005513 |
| 2024-11-29 | $0.005688 | $0.005707 | $0.005726 | $0.005520 |
| 2024-11-30 | $0.005707 | $0.005906 | $0.005945 | $0.005612 |
| 2024-12-01 | $0.005906 | $0.006142 | $0.006180 | $0.005790 |
| 2024-12-02 | $0.006142 | $0.005821 | $0.006149 | $0.005581 |
| 2024-12-03 | $0.005821 | $0.006097 | $0.006197 | $0.005327 |
| 2024-12-04 | $0.006097 | $0.006344 | $0.006823 | $0.005954 |
| 2024-12-05 | $0.006344 | $0.006570 | $0.007054 | $0.006174 |
| 2024-12-06 | $0.006570 | $0.006878 | $0.007006 | $0.006562 |
| 2024-12-07 | $0.006878 | $0.006848 | $0.007013 | $0.006612 |
| 2024-12-08 | $0.006848 | $0.006870 | $0.006930 | $0.006616 |
| 2024-12-09 | $0.006870 | $0.005607 | $0.006863 | $0.005402 |
| 2024-12-10 | $0.005607 | $0.005502 | $0.005676 | $0.005303 |
| 2024-12-11 | $0.005502 | $0.005686 | $0.005783 | $0.005266 |
| 2024-12-12 | $0.005686 | $0.005605 | $0.005881 | $0.005552 |
| 2024-12-13 | $0.005605 | $0.006186 | $0.006311 | $0.005542 |
| 2024-12-14 | $0.006186 | $0.009087 | $0.0102500 | $0.006099 |
| 2024-12-15 | $0.009087 | $0.007903 | $0.0115200 | $0.007867 |
| 2024-12-16 | $0.007903 | $0.006745 | $0.008656 | $0.006649 |
| 2024-12-17 | $0.006745 | $0.007861 | $0.007994 | $0.006329 |
| 2024-12-18 | $0.007861 | $0.006398 | $0.007877 | $0.006216 |
| 2024-12-19 | $0.006398 | $0.005901 | $0.006868 | $0.005823 |
| 2024-12-20 | $0.005901 | $0.005882 | $0.005956 | $0.005318 |
| 2024-12-21 | $0.005882 | $0.005451 | $0.006035 | $0.005445 |
| 2024-12-22 | $0.005451 | $0.006533 | $0.007305 | $0.005401 |
| 2024-12-23 | $0.006533 | $0.006429 | $0.007281 | $0.006019 |
| 2024-12-24 | $0.006429 | $0.006333 | $0.007191 | $0.006154 |
| 2024-12-25 | $0.006333 | $0.006332 | $0.006879 | $0.006160 |
| 2024-12-26 | $0.006332 | $0.005957 | $0.006362 | $0.005876 |
| 2024-12-27 | $0.005957 | $0.007040 | $0.007719 | $0.005826 |
| 2024-12-28 | $0.007040 | $0.006563 | $0.007335 | $0.006465 |
| 2024-12-29 | $0.006563 | $0.006260 | $0.006811 | $0.006235 |
| 2024-12-30 | $0.006260 | $0.005987 | $0.006432 | $0.005838 |
| 2024-12-31 | $0.005987 | $0.006102 | $0.006491 | $0.005754 |
| 2025-01-01 | $0.006102 | $0.006143 | $0.006404 | $0.006006 |
| 2025-01-02 | $0.006143 | $0.006166 | $0.006394 | $0.006005 |
| 2025-01-03 | $0.006166 | $0.006338 | $0.006365 | $0.006102 |
| 2025-01-04 | $0.006338 | $0.006960 | $0.007687 | $0.006333 |
| 2025-01-05 | $0.006960 | $0.006754 | $0.007224 | $0.006684 |
| 2025-01-06 | $0.006754 | $0.006907 | $0.007028 | $0.006669 |
| 2025-01-07 | $0.006907 | $0.006329 | $0.006935 | $0.006269 |
| 2025-01-08 | $0.006329 | $0.006074 | $0.006537 | $0.005901 |
| 2025-01-09 | $0.006074 | $0.006141 | $0.006907 | $0.005935 |
| 2025-01-10 | $0.006141 | $0.006379 | $0.006469 | $0.006135 |
| 2025-01-11 | $0.006379 | $0.006311 | $0.006456 | $0.006186 |
| 2025-01-12 | $0.006311 | $0.006333 | $0.006508 | $0.006190 |
| 2025-01-13 | $0.006333 | $0.006178 | $0.006372 | $0.005855 |
| 2025-01-14 | $0.006178 | $0.006166 | $0.006507 | $0.006057 |
| 2025-01-15 | $0.006166 | $0.006228 | $0.006368 | $0.005967 |
| 2025-01-16 | $0.006228 | $0.006100 | $0.006252 | $0.005690 |
| 2025-01-17 | $0.006100 | $0.006215 | $0.006333 | $0.005973 |
| 2025-01-18 | $0.006215 | $0.006066 | $0.006486 | $0.005956 |
| 2025-01-19 | $0.006066 | $0.005694 | $0.006406 | $0.005658 |
| 2025-01-20 | $0.005694 | $0.005774 | $0.006506 | $0.005589 |
| 2025-01-21 | $0.005774 | $0.005713 | $0.005902 | $0.005679 |
| 2025-01-22 | $0.005713 | $0.005672 | $0.005837 | $0.005635 |
| 2025-01-23 | $0.005672 | $0.005217 | $0.005681 | $0.0049970 |
| 2025-01-24 | $0.005217 | $0.005523 | $0.005666 | $0.005092 |
| 2025-01-25 | $0.005523 | $0.006253 | $0.006493 | $0.005387 |
| 2025-01-26 | $0.006253 | $0.006608 | $0.007867 | $0.006089 |
| 2025-01-27 | $0.006608 | $0.006109 | $0.006687 | $0.005771 |
| 2025-01-28 | $0.006109 | $0.006034 | $0.006614 | $0.005971 |
| 2025-01-29 | $0.006034 | $0.006234 | $0.006478 | $0.006006 |
| 2025-01-30 | $0.006234 | $0.006251 | $0.006380 | $0.006159 |
| 2025-01-31 | $0.006251 | $0.006164 | $0.006434 | $0.006072 |
| 2025-02-01 | $0.006164 | $0.005984 | $0.006382 | $0.005973 |
| 2025-02-02 | $0.005984 | $0.005187 | $0.005983 | $0.005088 |
| 2025-02-03 | $0.005187 | $0.005085 | $0.005211 | $0.0042450 |
| 2025-02-04 | $0.005085 | $0.005136 | $0.005604 | $0.0046020 |
| 2025-02-05 | $0.005136 | $0.0046980 | $0.005232 | $0.0046970 |
| 2025-02-06 | $0.0046980 | $0.0045750 | $0.005103 | $0.0045410 |
| 2025-02-07 | $0.0045750 | $0.0045820 | $0.0049800 | $0.0045080 |
| 2025-02-08 | $0.0045820 | $0.0046330 | $0.0047090 | $0.0045330 |
| 2025-02-09 | $0.0046330 | $0.0045740 | $0.0047570 | $0.0045640 |
| 2025-02-10 | $0.0045740 | $0.0046160 | $0.0046780 | $0.0044220 |
| 2025-02-11 | $0.0046160 | $0.0046300 | $0.0048260 | $0.0046060 |
| 2025-02-12 | $0.0046300 | $0.0045510 | $0.0046360 | $0.0042930 |
| 2025-02-13 | $0.0045510 | $0.0044390 | $0.0047030 | $0.0043520 |
| 2025-02-14 | $0.0044390 | $0.0044690 | $0.0045150 | $0.0044010 |
| 2025-02-15 | $0.0044690 | $0.0043640 | $0.0045340 | $0.0043020 |
| 2025-02-16 | $0.0043640 | $0.0042400 | $0.0044250 | $0.0041870 |
| 2025-02-17 | $0.0042400 | $0.0040690 | $0.0043050 | $0.0035730 |
| 2025-02-18 | $0.0040690 | $0.0039890 | $0.0041260 | $0.0038830 |
| 2025-02-19 | $0.0039890 | $0.0040380 | $0.0041220 | $0.0039640 |
| 2025-02-20 | $0.0040380 | $0.0040830 | $0.0042330 | $0.0040130 |
| 2025-02-21 | $0.0040830 | $0.0040290 | $0.0041960 | $0.0040020 |
| 2025-02-22 | $0.0040290 | $0.0040930 | $0.0041240 | $0.0039990 |
| 2025-02-23 | $0.0040930 | $0.0040920 | $0.0041230 | $0.0040630 |
| 2025-02-24 | $0.0040920 | $0.0037130 | $0.0041400 | $0.0036900 |
| 2025-02-25 | $0.0037130 | $0.0036920 | $0.0037220 | $0.0034740 |
| 2025-02-26 | $0.0036920 | $0.0036270 | $0.0037500 | $0.0036120 |
| 2025-02-27 | $0.0036270 | $0.0037160 | $0.0037530 | $0.0035950 |
| 2025-02-28 | $0.0037160 | $0.0035010 | $0.0037230 | $0.0031720 |
| 2025-03-01 | $0.0035010 | $0.0034860 | $0.0036960 | $0.0034680 |
| 2025-03-02 | $0.0034860 | $0.0036100 | $0.0036830 | $0.0034490 |
| 2025-03-03 | $0.0036100 | $0.0032010 | $0.0036210 | $0.0031990 |
| 2025-03-04 | $0.0032010 | $0.0029950 | $0.0032080 | $0.0029090 |
| 2025-03-05 | $0.0029950 | $0.0029350 | $0.0031510 | $0.0025860 |
| 2025-03-06 | $0.0029350 | $0.0028730 | $0.0029850 | $0.0028710 |
| 2025-03-07 | $0.0028730 | $0.0026860 | $0.0028820 | $0.0026690 |
| 2025-03-08 | $0.0026860 | $0.0025760 | $0.0026960 | $0.0025490 |
| 2025-03-09 | $0.0025760 | $0.0022440 | $0.0026670 | $0.0019410 |
| 2025-03-10 | $0.0022440 | $0.0021490 | $0.0023880 | $0.0021490 |
| 2025-03-11 | $0.0021490 | $0.0021540 | $0.0021900 | $0.0020360 |
| 2025-03-12 | $0.0021540 | $0.0021960 | $0.0022840 | $0.0021000 |
| 2025-03-13 | $0.0021960 | $0.0021640 | $0.0022270 | $0.0021440 |
| 2025-03-14 | $0.0021640 | $0.0022120 | $0.0022250 | $0.0021340 |
| 2025-03-15 | $0.0022120 | $0.0022410 | $0.0022840 | $0.0021810 |
| 2025-03-16 | $0.0022410 | $0.0023830 | $0.0025830 | $0.0022410 |
| 2025-03-17 | $0.0023830 | $0.0023670 | $0.0024130 | $0.0023100 |
| 2025-03-18 | $0.0023670 | $0.0023110 | $0.0023770 | $0.0022020 |
| 2025-03-19 | $0.0023110 | $0.0023970 | $0.0024380 | $0.0022060 |
| 2025-03-20 | $0.0023970 | $0.0032800 | $0.0041290 | $0.0023230 |
| 2025-03-21 | $0.0032800 | $0.0025190 | $0.0032800 | $0.0025190 |
| 2025-03-22 | $0.0025190 | $0.0024350 | $0.0026220 | $0.0024350 |
| 2025-03-23 | $0.0024350 | $0.0023870 | $0.0024480 | $0.0023760 |
| 2025-03-24 | $0.0023870 | $0.0024260 | $0.0024640 | $0.0023750 |
| 2025-03-25 | $0.0024260 | $0.0024960 | $0.0027970 | $0.0023560 |
| 2025-03-26 | $0.0024960 | $0.0024340 | $0.0026330 | $0.0024300 |
| 2025-03-27 | $0.0024340 | $0.0028370 | $0.0033200 | $0.0024320 |
| 2025-03-28 | $0.0028370 | $0.0025000 | $0.0028370 | $0.0024920 |
| 2025-03-29 | $0.0025000 | $0.0024410 | $0.0025720 | $0.0024180 |
| 2025-03-30 | $0.0024410 | $0.0024290 | $0.0025910 | $0.0024290 |
| 2025-03-31 | $0.0024290 | $0.0024430 | $0.0025750 | $0.0024060 |
市场
ZTX Crypto Market
| 对 | 交换 |
|---|---|
| ZTX/KRW | bithumb |
| ZTX/USDT | bybit |
| ZTX/USDT | coinex |
| ZTX/KRW | coinone |
| ZTX/USDT | gateio |
| ZTX/USDT | mexc |
获取加密通讯
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约