Venice Token - 生活 Venice Token 价格和市值

Venice Token Crypto Coin Rank 354

30,719,195 VVV

24小时

106 BTC

1 H

-0.32 %

24 H

11.76 %

7 d

2.77 %

今天 Venice Token 目前以美元计价 3.16 USD, 如果转换为 Bitcoin 是 0.00002993 BTC. 总计 30,719,195 VVV 目前正在市场上流传。 Venice Token 价格目前正在经历变化 11.76 %, 校验所有加密货币. 过去24小时 0.112 M US dollars Venice Token 已被交易加密交换. 得到 Venice Token's 通过将其添加到您的最爱并创造一个免费的投资组合.

全名

Venice Token

符号

VVV

算法

N/A

BTC 价钱

0.00002993 BTC

BTC 市场

919 BTC

BTC 24h Vol

106 BTC

开采的总硬币

30,719,195 VVV

-0.32 %

24h

11.76 %

2.77 %

N/A

网站

N/A

VVV 图表

VVV 高/低价格图表

历史数据

日期	打开	关	高	低
2025-02-19	$5.01	$4.52	$5.18	$4.51
2025-02-20	$4.52	$4.77	$5.14	$4.49
2025-02-21	$4.77	$4.19	$4.99	$4.10
2025-02-22	$4.19	$4.48	$4.65	$4.14
2025-02-23	$4.48	$4.29	$4.57	$4.08
2025-02-24	$4.29	$4.40	$4.75	$4.10
2025-02-25	$4.40	$4.69	$4.82	$3.85
2025-02-26	$4.69	$4.56	$4.77	$4.14
2025-02-27	$4.56	$3.98	$4.62	$3.94
2025-02-28	$3.98	$4.05	$4.17	$3.62
2025-03-01	$4.05	$3.89	$4.11	$3.80
2025-03-02	$3.89	$4.15	$4.23	$3.77
2025-03-03	$4.15	$3.23	$4.17	$3.19
2025-03-04	$3.23	$3.23	$3.34	$3.00
2025-03-05	$3.23	$3.35	$3.40	$3.14
2025-03-06	$3.35	$3.20	$3.46	$3.18
2025-03-07	$3.20	$3.07	$3.29	$3.04
2025-03-08	$3.07	$3.02	$3.13	$2.90
2025-03-09	$3.02	$2.82	$3.06	$2.75
2025-03-10	$2.82	$2.60	$3.01	$2.34
2025-03-11	$2.60	$3.11	$3.25	$2.50
2025-03-12	$3.11	$3.62	$3.63	$3.10
2025-03-13	$3.62	$3.45	$3.76	$3.27
2025-03-14	$3.45	$3.38	$3.62	$3.37
2025-03-15	$3.38	$3.50	$3.59	$3.32
2025-03-16	$3.50	$3.61	$4.04	$3.49
2025-03-17	$3.61	$3.54	$3.77	$3.53
2025-03-18	$3.54	$3.29	$3.55	$3.26
2025-03-19	$3.29	$3.37	$3.39	$3.21
2025-03-20	$3.37	$3.33	$3.51	$3.28
2025-03-21	$3.33	$3.12	$3.38	$3.12
2025-03-22	$3.12	$3.24	$3.34	$3.12
2025-03-23	$3.24	$3.03	$3.26	$2.97
2025-03-24	$3.03	$3.18	$3.29	$3.01
2025-03-25	$3.18	$3.11	$3.21	$3.00
2025-03-26	$3.11	$2.99	$3.29	$2.96
2025-03-27	$2.99	$2.93	$3.09	$2.83
2025-03-28	$2.92	$2.79	$2.95	$2.72
2025-03-29	$2.79	$2.63	$2.79	$2.55
2025-03-30	$2.63	$2.68	$2.72	$2.59
2025-03-31	$2.68	$2.58	$2.74	$2.57
2025-04-01	$2.58	$2.73	$2.79	$2.58
2025-04-02	$2.73	$2.35	$2.73	$2.29
2025-04-03	$2.35	$2.32	$2.45	$2.18
2025-04-04	$2.32	$2.44	$2.51	$2.29
2025-04-05	$2.44	$2.40	$2.47	$2.35
2025-04-06	$2.40	$2.10	$2.42	$2.04
2025-04-07	$2.10	$2.01	$2.18	$1.78
2025-04-08	$2.01	$1.89	$2.12	$1.86
2025-04-09	$1.89	$2.15	$2.17	$1.82
2025-04-10	$2.15	$1.96	$2.16	$1.88
2025-04-11	$1.96	$2.09	$2.16	$1.95
2025-04-12	$2.09	$2.30	$2.38	$2.06
2025-04-13	$2.30	$2.03	$2.30	$1.98
2025-04-14	$2.03	$2.02	$2.18	$2.00
2025-04-15	$2.02	$1.94	$2.11	$1.93
2025-04-16	$1.93	$1.95	$2.00	$1.86
2025-04-17	$1.95	$2.18	$2.25	$1.92
2025-04-18	$2.18	$2.16	$2.25	$2.15
2025-04-19	$2.16	$2.22	$2.25	$2.12
2025-04-20	$2.22	$2.28	$2.31	$2.17
2025-04-21	$2.28	$2.44	$2.73	$2.23
2025-04-22	$2.44	$2.73	$2.75	$2.33
2025-04-23	$2.73	$2.67	$2.97	$2.64
2025-04-24	$2.67	$2.83	$2.84	$2.56
2025-04-25	$2.83	$2.94	$3.24	$2.75
2025-04-26	$2.94	$3.21	$3.22	$2.93
2025-04-27	$3.21	$3.62	$3.69	$3.07
2025-04-28	$3.62	$3.52	$3.75	$3.33
2025-04-29	$3.52	$4.02	$4.53	$3.51
2025-04-30	$4.02	$4.17	$4.20	$3.75
2025-05-01	$4.17	$4.99	$5.34	$4.12
2025-05-02	$4.99	$4.58	$5.05	$4.53
2025-05-03	$4.58	$3.94	$4.58	$3.93
2025-05-04	$3.94	$3.80	$3.98	$3.67
2025-05-05	$3.80	$3.92	$4.04	$3.71
2025-05-06	$3.92	$4.07	$4.18	$3.80
2025-05-07	$4.06	$3.78	$4.13	$3.46
2025-05-08	$3.78	$4.30	$4.66	$3.75
2025-05-09	$4.31	$4.09	$4.65	$4.00
2025-05-10	$4.10	$4.19	$4.28	$3.90
2025-05-11	$4.19	$4.12	$4.24	$3.87
2025-05-12	$4.12	$4.08	$4.55	$3.89
2025-05-13	$4.09	$4.21	$4.37	$3.83
2025-05-14	$4.21	$4.03	$4.24	$3.99
2025-05-15	$4.05	$3.72	$4.08	$3.59
2025-05-16	$3.71	$3.52	$3.80	$3.51
2025-05-17	$3.52	$3.47	$3.55	$3.40
2025-05-18	$3.47	$3.79	$3.83	$3.41
2025-05-19	$3.78	$3.61	$3.82	$3.41
2025-05-20	$3.60	$3.64	$3.70	$3.45
2025-05-21	$3.64	$3.74	$3.97	$3.53
2025-05-22	$3.74	$4.02	$4.11	$3.73
2025-05-23	$4.02	$3.71	$4.13	$3.62
2025-05-24	$3.71	$3.60	$3.80	$3.57
2025-05-25	$3.60	$3.50	$3.62	$3.34
2025-05-26	$3.50	$3.42	$3.63	$3.35
2025-05-27	$3.42	$3.54	$3.66	$3.30
2025-05-28	$3.54	$3.36	$3.56	$3.25
2025-05-29	$3.35	$3.32	$3.46	$3.26
2025-05-30	$3.32	$2.84	$3.37	$2.82
2025-05-31	$2.83	$2.82	$2.94	$2.71
2025-06-01	$2.83	$3.11	$3.12	$2.80
2025-06-02	$3.11	$3.07	$3.13	$2.95
2025-06-03	$3.07	$3.14	$3.14	$3.06

市场

对	交换
VVV/USDT	ascendex
VVV/USDT	bingx
VVV/EUR	bit2me
VVV/USDT	bitmart
VVV/USDT	bitunix
VVV/USDT	bybit
VVV/USD	cexio
VVV/USDT	cexio
VVV/USD	coinbase
VVV/INR	coindcx
VVV/USDT	coinex
VVV/USDT	cryptology
VVV/USDT	gateio
VVV/EUR	kraken
VVV/USD	kraken
VVV/USDT	kucoin
VVV/USDT	lbank
VVV/BRL	mercadobitcoin
VVV/USDT	mexc
VVV/USDT	phemex
VVV/USDT	xtpub