StaFi - 生活 StaFi 价格和市值

StaFi Crypto Coin Rank 765

112,671,029 FIS

24小时

71 BTC

1 H

1.01 %

24 H

2.13 %

7 d

-17.19 %

今天 StaFi 目前以美元计价 0.2108 USD, 如果转换为 Bitcoin 是 0.00000223 BTC. 总计 112,671,029 FIS 目前正在市场上流传。 StaFi 价格目前正在经历变化 2.13 %, 校验所有加密货币. 过去24小时 0.067 M US dollars StaFi 已被交易加密交换. 得到 StaFi's 通过将其添加到您的最爱并创造一个免费的投资组合.

全名

StaFi

符号

FIS

算法

N/A

BTC 价钱

0.00000223 BTC

BTC 市场

252 BTC

BTC 24h Vol

71 BTC

开采的总硬币

112,671,029 FIS

1.01 %

24h

2.13 %

-17.19 %

N/A

网站

N/A

FIS 图表

FIS 高/低价格图表

历史数据

日期	打开	关	高	低
2021-05-25	$1.35	$1.40	$1.48	$1.31
2021-05-26	$1.40	$1.49	$1.55	$1.38
2021-05-27	$1.49	$1.44	$1.54	$1.34
2021-05-28	$1.44	$1.27	$1.37	$1.21
2021-05-29	$1.27	$1.14	$1.26	$1.11
2021-05-30	$1.14	$1.26	$1.34	$1.14
2021-05-31	$1.26	$1.35	$1.48	$1.29
2021-06-01	$1.35	$1.30	$1.39	$1.29
2021-06-02	$1.30	$1.45	$1.74	$1.31
2021-06-03	$1.45	$1.49	$1.74	$1.48
2021-06-04	$1.49	$1.35	$1.43	$1.29
2021-06-05	$1.35	$1.28	$1.33	$1.22
2021-06-06	$1.28	$1.34	$1.56	$1.27
2021-06-07	$1.34	$1.25	$1.29	$1.23
2021-06-08	$1.25	$1.16	$1.25	$1.09
2021-06-09	$1.16	$1.32	$1.55	$1.25
2021-06-10	$1.32	$1.18	$1.31	$1.16
2021-06-11	$1.18	$1.31	$1.57	$1.16
2021-06-12	$1.31	$1.24	$1.41	$1.13
2021-06-13	$1.24	$1.28	$1.40	$1.27
2021-06-14	$1.28	$1.29	$1.36	$1.28
2021-06-15	$1.29	$1.26	$1.28	$1.22
2021-06-16	$1.26	$1.22	$1.22	$1.16
2021-06-17	$1.22	$1.19	$1.23	$1.16
2021-06-18	$1.19	$1.09	$1.12	$1.05
2021-06-19	$1.09	$1.12	$1.23	$1.04
2021-06-20	$1.12	$1.11	$1.24	$1.07
2021-06-21	$1.11	$0.8195000	$0.9967000	$0.8147000
2021-06-22	$0.8195000	$0.7327000	$0.8486000	$0.6882000
2021-06-23	$0.7327000	$0.7446000	$0.8083000	$0.7281000
2021-06-24	$0.7446000	$0.7384000	$0.7848000	$0.7384000
2021-06-25	$0.7384000	$0.6395000	$0.6954000	$0.6354000
2021-06-26	$0.6395000	$0.6323000	$0.6743000	$0.6226000
2021-06-27	$0.6323000	$0.6974000	$0.8484000	$0.6630000
2021-06-28	$0.6974000	$0.7104000	$0.7304000	$0.6494000
2021-06-29	$0.7104000	$0.7539000	$0.8422000	$0.7266000
2021-06-30	$0.7539000	$0.7281000	$0.7442000	$0.6962000
2021-07-01	$0.7281000	$0.7155000	$0.9177000	$0.6766000
2021-07-02	$0.7155000	$0.7119000	$0.7934000	$0.6923000
2021-07-03	$0.7119000	$0.7155000	$0.7568000	$0.7124000
2021-07-04	$0.7155000	$0.7481000	$0.8459000	$0.7227000
2021-07-05	$0.7481000	$0.7216000	$0.7330000	$0.6976000
2021-07-06	$0.7216000	$0.7751000	$0.8032000	$0.7323000
2021-07-07	$0.7751000	$0.7765000	$0.8162000	$0.7586000
2021-07-08	$0.7765000	$0.7121000	$0.7633000	$0.7091000
2021-07-09	$0.7121000	$0.7160000	$0.7356000	$0.6960000
2021-07-10	$0.7160000	$0.7008000	$0.7393000	$0.6921000
2021-07-11	$0.7008000	$0.7644000	$0.7867000	$0.7127000
2021-07-12	$0.7644000	$0.7134000	$0.7452000	$0.7015000
2021-07-13	$0.7134000	$0.7045000	$0.7415000	$0.6937000
2021-07-14	$0.7045000	$0.7624000	$0.8130000	$0.6909000
2021-07-15	$0.7624000	$0.8776000	$1.06	$0.7259000
2021-07-16	$0.8776000	$0.7536000	$1.07	$0.7527000
2021-07-17	$0.7536000	$0.7196000	$0.7899000	$0.7196000
2021-07-18	$0.7196000	$0.7614000	$0.7675000	$0.7252000
2021-07-19	$0.7614000	$0.6657000	$0.7397000	$0.6586000
2021-07-20	$0.6657000	$0.6037000	$0.6466000	$0.5938000
2021-07-21	$0.6037000	$0.6814000	$0.7167000	$0.6415000
2021-07-22	$0.6814000	$0.7103000	$0.7258000	$0.6747000
2021-07-23	$0.7103000	$0.7266000	$0.7861000	$0.7067000
2021-07-24	$0.7266000	$0.7597000	$0.8368000	$0.7240000
2021-07-25	$0.7597000	$0.8528000	$0.8942000	$0.7665000
2021-07-26	$0.8528000	$0.7801000	$0.9370000	$0.7678000
2021-07-27	$0.7801000	$0.8089000	$0.8555000	$0.7887000
2021-07-28	$0.8089000	$0.8042000	$0.8574000	$0.7818000
2021-07-29	$0.8042000	$0.7798000	$0.8074000	$0.7742000
2021-07-30	$0.7798000	$0.8193000	$0.8759000	$0.8193000
2021-07-31	$0.8193000	$0.9697000	$1.05	$0.8030000
2021-08-01	$0.9697000	$0.8859000	$0.9661000	$0.8572000
2021-08-02	$0.8859000	$0.9038000	$0.9265000	$0.8521000
2021-08-03	$0.9038000	$0.8986000	$0.9326000	$0.8707000
2021-08-04	$0.8986000	$0.9255000	$0.9966000	$0.9199000
2021-08-05	$0.9255000	$1.99	$2.80	$0.9351000
2021-08-06	$1.99	$2.73	$4.22	$1.96
2021-08-07	$2.73	$2.95	$3.96	$2.79
2021-08-08	$2.95	$2.41	$2.91	$2.35
2021-08-09	$2.41	$2.26	$2.69	$2.24
2021-08-10	$2.26	$2.33	$2.42	$2.18
2021-08-11	$2.33	$2.23	$2.35	$2.10
2021-08-12	$2.18	$2.36	$2.86	$2.11
2021-08-13	$2.36	$2.29	$2.84	$2.27
2021-08-14	$2.29	$2.17	$2.29	$2.15
2021-08-15	$2.17	$2.22	$2.49	$2.07
2021-08-16	$2.22	$2.11	$2.25	$2.10
2021-08-17	$2.11	$2.07	$2.13	$2.02
2021-08-18	$2.07	$2.19	$2.40	$2.04
2021-08-19	$2.19	$2.20	$2.35	$2.16
2021-08-20	$2.20	$2.25	$2.47	$2.24
2021-08-21	$2.25	$2.17	$2.35	$2.14
2021-08-22	$2.17	$2.29	$2.40	$2.18
2021-08-23	$2.29	$2.36	$2.68	$2.26
2021-08-24	$2.36	$2.10	$2.28	$2.08
2021-08-25	$2.10	$2.21	$2.28	$2.09
2021-08-26	$2.21	$2.12	$2.42	$2.09
2021-08-27	$2.12	$2.28	$2.78	$2.18
2021-08-28	$2.28	$2.37	$2.60	$2.22
2021-08-29	$2.37	$2.38	$2.56	$2.30
2021-08-30	$2.38	$2.13	$2.31	$2.10
2021-08-31	$2.13	$2.10	$2.19	$2.10
2021-09-01	$2.10	$2.19	$2.39	$2.18
2021-09-02	$2.19	$2.15	$2.26	$2.13
2021-09-03	$2.15	$2.17	$2.28	$2.14
2021-09-04	$2.17	$2.19	$2.28	$2.14
2021-09-05	$2.19	$2.41	$2.97	$2.27
2021-09-06	$2.41	$2.34	$2.50	$2.29
2021-09-07	$2.34	$1.83	$2.23	$1.79
2021-09-08	$1.83	$1.75	$1.82	$1.59
2021-09-09	$1.75	$1.78	$1.86	$1.69
2021-09-10	$1.78	$1.56	$1.73	$1.50
2021-09-11	$1.56	$1.59	$1.66	$1.55
2021-09-12	$1.59	$1.69	$1.81	$1.61
2021-09-13	$1.69	$1.53	$1.65	$1.46
2021-09-14	$1.53	$1.61	$1.67	$1.58
2021-09-15	$1.61	$1.74	$1.79	$1.63
2021-09-16	$1.74	$1.69	$1.76	$1.64
2021-09-17	$1.69	$1.60	$1.68	$1.55
2021-09-18	$1.60	$1.74	$2.27	$1.61
2021-09-19	$1.74	$1.77	$2.12	$1.70
2021-09-20	$1.77	$1.52	$1.63	$1.49
2021-09-21	$1.52	$1.35	$1.54	$1.35
2021-09-22	$1.35	$1.55	$1.55	$1.43
2021-09-23	$1.55	$1.55	$1.71	$1.55
2021-09-24	$1.55	$1.42	$1.55	$1.38
2021-09-25	$1.42	$1.37	$1.44	$1.36
2021-09-26	$1.37	$1.36	$1.60	$1.26
2021-09-27	$1.36	$1.40	$1.53	$1.30
2021-09-28	$1.40	$1.40	$1.56	$1.32
2021-09-29	$1.40	$1.39	$1.50	$1.38
2021-09-30	$1.39	$1.42	$1.48	$1.41
2021-10-01	$1.42	$1.51	$1.57	$1.47
2021-10-02	$1.51	$1.53	$1.63	$1.48
2021-10-03	$1.53	$1.55	$1.57	$1.52
2021-10-04	$1.55	$1.52	$1.59	$1.51
2021-10-05	$1.52	$1.57	$1.69	$1.55
2021-10-06	$1.57	$1.51	$1.69	$1.51
2021-10-07	$1.51	$1.56	$1.72	$1.44
2021-10-08	$1.56	$1.69	$1.79	$1.55
2021-10-09	$1.69	$1.71	$1.72	$1.64
2021-10-10	$1.71	$1.76	$2.16	$1.63
2021-10-11	$1.76	$1.67	$2.03	$1.65
2021-10-12	$1.67	$1.61	$1.62	$1.51
2021-10-13	$1.61	$1.60	$1.66	$1.58
2021-10-14	$1.60	$1.67	$1.73	$1.57
2021-10-15	$1.67	$1.77	$2.07	$1.70
2021-10-16	$1.77	$1.77	$1.85	$1.69
2021-10-17	$1.77	$1.70	$1.80	$1.69
2021-10-18	$1.70	$1.74	$1.75	$1.69
2021-10-19	$1.74	$1.71	$1.80	$1.67
2021-10-20	$1.71	$1.81	$2.03	$1.74
2021-10-21	$1.81	$1.82	$1.85	$1.68
2021-10-22	$1.82	$1.81	$1.83	$1.74
2021-10-23	$1.81	$1.82	$1.88	$1.80
2021-10-24	$1.82	$1.80	$1.93	$1.76
2021-10-25	$1.80	$1.84	$1.89	$1.83
2021-10-26	$1.84	$1.79	$1.81	$1.74
2021-10-27	$1.79	$1.52	$1.75	$1.52
2021-10-28	$1.52	$1.57	$1.64	$1.54
2021-10-29	$1.57	$1.64	$1.72	$1.60
2021-10-30	$1.64	$1.62	$1.71	$1.59
2021-10-31	$1.62	$1.68	$1.77	$1.58
2021-11-01	$1.68	$1.65	$1.70	$1.61
2021-11-02	$1.65	$1.75	$1.85	$1.71
2021-11-03	$1.75	$1.79	$2.52	$1.70
2021-11-04	$1.79	$1.77	$1.84	$1.73
2021-11-05	$1.77	$1.73	$1.82	$1.69
2021-11-06	$1.73	$1.73	$1.81	$1.73
2021-11-07	$1.73	$1.76	$1.90	$1.76
2021-11-08	$1.76	$1.81	$1.88	$1.79
2021-11-09	$1.81	$1.82	$1.82	$1.76
2021-11-10	$1.82	$1.72	$1.80	$1.66
2021-11-11	$1.72	$1.75	$1.77	$1.70
2021-11-12	$1.75	$1.71	$1.74	$1.67
2021-11-13	$1.71	$1.71	$1.76	$1.70
2021-11-14	$1.71	$1.71	$1.79	$1.70
2021-11-15	$1.71	$1.72	$1.75	$1.63
2021-11-16	$1.72	$1.52	$1.64	$1.52
2021-11-17	$1.52	$1.54	$1.58	$1.49
2021-11-18	$1.54	$1.46	$1.50	$1.36
2021-11-19	$1.46	$1.51	$1.59	$1.49
2021-11-20	$1.51	$1.60	$1.74	$1.54
2021-11-21	$1.60	$1.76	$1.90	$1.57
2021-11-22	$1.76	$1.90	$2.53	$1.67
2021-11-23	$1.90	$1.78	$1.98	$1.75
2021-11-24	$1.78	$1.66	$1.77	$1.63
2021-11-25	$1.66	$1.79	$1.87	$1.68
2021-11-26	$1.79	$1.60	$1.66	$1.54
2021-11-27	$1.60	$1.82	$1.88	$1.62
2021-11-28	$1.82	$1.78	$2.43	$1.75
2021-11-29	$1.78	$1.70	$1.79	$1.68
2021-11-30	$1.70	$1.65	$1.71	$1.64
2021-12-01	$1.65	$1.68	$1.71	$1.62
2021-12-02	$1.68	$1.65	$1.68	$1.61
2021-12-03	$1.65	$1.68	$1.74	$1.55
2021-12-04	$1.68	$1.37	$1.55	$1.22
2021-12-05	$1.37	$1.22	$1.39	$1.20
2021-12-06	$1.22	$1.30	$1.31	$1.17
2021-12-07	$1.30	$1.27	$1.34	$1.24
2021-12-08	$1.27	$1.37	$1.56	$1.23
2021-12-09	$1.37	$1.22	$1.32	$1.21
2021-12-10	$1.22	$1.15	$1.23	$1.14
2021-12-11	$1.15	$1.24	$1.32	$1.18
2021-12-12	$1.24	$1.25	$1.45	$1.25
2021-12-13	$1.25	$1.11	$1.18	$1.09
2021-12-14	$1.11	$1.12	$1.16	$1.11
2021-12-15	$1.12	$1.15	$1.17	$1.11
2021-12-16	$1.15	$1.13	$1.16	$1.10
2021-12-17	$1.13	$1.09	$1.12	$1.06
2021-12-18	$1.09	$1.23	$1.65	$1.09
2021-12-19	$1.23	$1.17	$1.23	$1.14
2021-12-20	$1.17	$1.16	$1.25	$1.11
2021-12-21	$1.16	$1.23	$1.26	$1.16
2021-12-22	$1.23	$1.20	$1.23	$1.19
2021-12-23	$1.20	$1.24	$1.27	$1.23
2021-12-24	$1.24	$1.22	$1.30	$1.21
2021-12-25	$1.22	$1.27	$1.31	$1.21
2021-12-26	$1.27	$1.28	$1.31	$1.26
2021-12-27	$1.28	$1.29	$1.46	$1.28
2021-12-28	$1.29	$1.20	$1.24	$1.17
2021-12-29	$1.20	$1.13	$1.21	$1.12
2021-12-30	$1.13	$1.15	$1.17	$1.13
2021-12-31	$1.15	$1.15	$1.21	$1.11
2022-01-01	$1.15	$1.18	$1.20	$1.17
2022-01-02	$1.18	$1.19	$1.23	$1.17
2022-01-03	$1.19	$1.18	$1.23	$1.15
2022-01-04	$1.18	$1.18	$1.21	$1.16
2022-01-05	$1.18	$1.11	$1.14	$1.09
2022-01-06	$1.11	$1.09	$1.14	$1.04
2022-01-07	$1.09	$1.04	$1.06	$1.02
2022-01-08	$1.04	$1.01	$1.08	$0.9742000
2022-01-09	$1.01	$1.01	$1.04	$0.9818000
2022-01-10	$1.01	$0.9822000	$1.02	$0.9496000
2022-01-11	$0.9822000	$1.01	$1.03	$0.9878000
2022-01-12	$1.01	$1.05	$1.08	$1.03
2022-01-13	$1.05	$0.9920000	$1.04	$0.9903000
2022-01-14	$0.9920000	$1.04	$1.11	$0.9837000
2022-01-15	$1.04	$1.04	$1.12	$1.03
2022-01-16	$1.04	$1.04	$1.07	$1.03
2022-01-17	$1.04	$0.9796000	$1.05	$0.9796000
2022-01-18	$0.9796000	$0.9839000	$1.00	$0.9602000
2022-01-19	$0.9839000	$0.9393000	$0.9939000	$0.9331000
2022-01-20	$0.9393000	$0.9084000	$0.9389000	$0.8986000
2022-01-21	$0.9084000	$0.7338000	$0.8253000	$0.7228000
2022-01-22	$0.7338000	$0.6777000	$0.7534000	$0.6166000
2022-01-23	$0.6777000	$0.7138000	$0.7602000	$0.7000000
2022-01-24	$0.7138000	$0.7150000	$0.7315000	$0.6570000
2022-01-25	$0.7150000	$0.6870000	$0.7203000	$0.6778000
2022-01-26	$0.6870000	$0.7068000	$0.7944000	$0.6751000
2022-01-27	$0.7068000	$0.7237000	$0.7795000	$0.6891000
2022-01-28	$0.7237000	$0.7530000	$0.7836000	$0.7251000
2022-01-29	$0.7530000	$0.7454000	$0.7778000	$0.7370000
2022-01-30	$0.7454000	$0.7146000	$0.7563000	$0.7043000
2022-01-31	$0.7146000	$0.6941000	$0.7483000	$0.6941000
2022-02-01	$0.6941000	$0.7198000	$0.7466000	$0.6981000
2022-02-02	$0.7198000	$0.7280000	$0.8576000	$0.6863000
2022-02-03	$0.7280000	$0.7391000	$0.8078000	$0.7175000
2022-02-04	$0.7391000	$0.8135000	$0.8314000	$0.7869000
2022-02-05	$0.8135000	$0.7898000	$0.8172000	$0.7799000
2022-02-06	$0.7898000	$0.8067000	$0.8279000	$0.7961000
2022-02-07	$0.8067000	$0.8417000	$0.8693000	$0.8255000
2022-02-08	$0.8417000	$0.8256000	$0.8719000	$0.7970000
2022-02-09	$0.8256000	$0.8627000	$0.9298000	$0.8134000
2022-02-10	$0.8627000	$0.9712000	$1.02	$0.8323000
2022-02-11	$0.9712000	$0.8153000	$0.9637000	$0.8090000
2022-02-12	$0.8153000	$0.7696000	$0.8254000	$0.7628000
2022-02-13	$0.7696000	$0.7480000	$0.7884000	$0.7375000
2022-02-14	$0.7480000	$0.7421000	$0.7566000	$0.7238000
2022-02-15	$0.7421000	$0.7872000	$0.7966000	$0.7698000
2022-02-16	$0.7872000	$0.7616000	$0.7967000	$0.7568000
2022-02-17	$0.7616000	$0.7018000	$0.7189000	$0.7006000
2022-02-18	$0.7018000	$0.6899000	$0.7315000	$0.6855000
2022-02-19	$0.6899000	$0.6951000	$0.7320000	$0.6806000
2022-02-20	$0.6951000	$0.6485000	$0.6977000	$0.6385000
2022-02-21	$0.6485000	$0.5948000	$0.6456000	$0.5948000
2022-02-22	$0.5948000	$0.6322000	$0.6326000	$0.6073000
2022-02-23	$0.6322000	$0.5907000	$0.6258000	$0.5870000
2022-02-24	$0.5907000	$0.5584000	$0.6110000	$0.5492000
2022-02-25	$0.5584000	$0.5741000	$0.6063000	$0.5662000
2022-02-26	$0.5741000	$0.5999000	$0.6422000	$0.5725000
2022-02-27	$0.5999000	$0.5578000	$0.6521000	$0.5570000
2022-02-28	$0.5578000	$0.6154000	$0.6612000	$0.5982000
2022-03-01	$0.6154000	$0.6402000	$0.6482000	$0.6233000
2022-03-02	$0.6402000	$0.6379000	$0.6669000	$0.6256000
2022-03-03	$0.6379000	$0.6014000	$0.6184000	$0.5942000
2022-03-04	$0.6014000	$0.5924000	$0.6194000	$0.5462000
2022-03-05	$0.5924000	$0.6124000	$0.6337000	$0.5860000
2022-03-06	$0.6124000	$0.6141000	$0.6848000	$0.5903000
2022-03-07	$0.6141000	$0.5948000	$0.6195000	$0.5781000
2022-03-08	$0.5948000	$0.6068000	$0.6149000	$0.5998000
2022-03-09	$0.6068000	$0.6248000	$0.6790000	$0.6190000
2022-03-10	$0.6248000	$0.6149000	$0.6895000	$0.5873000
2022-03-11	$0.6149000	$0.6075000	$0.6233000	$0.6005000
2022-03-12	$0.6075000	$0.6108000	$0.6283000	$0.6030000
2022-03-13	$0.6108000	$0.5809000	$0.6021000	$0.5749000
2022-03-14	$0.5809000	$0.5899000	$0.7058000	$0.5851000
2022-03-15	$0.5899000	$0.5882000	$0.6640000	$0.5748000
2022-03-16	$0.5882000	$0.6269000	$0.6795000	$0.5923000
2022-03-17	$0.6269000	$0.6234000	$0.6471000	$0.6119000
2022-03-18	$0.6234000	$0.6256000	$0.6398000	$0.6210000
2022-03-19	$0.6256000	$0.6614000	$0.6639000	$0.6242000
2022-03-20	$0.6614000	$0.6368000	$0.7457000	$0.6294000
2022-03-21	$0.6368000	$0.6579000	$0.7183000	$0.6280000
2022-03-22	$0.6579000	$0.7501000	$0.7874000	$0.6637000
2022-03-23	$0.7501000	$0.7036000	$0.7761000	$0.7028000
2022-03-24	$0.7036000	$0.7138000	$0.7376000	$0.7089000
2022-03-25	$0.7138000	$0.7040000	$0.7261000	$0.7040000
2022-03-26	$0.7040000	$0.7202000	$0.7251000	$0.7033000
2022-03-27	$0.7202000	$0.7528000	$0.7869000	$0.7504000
2022-03-28	$0.7528000	$0.7470000	$0.7809000	$0.7451000
2022-03-29	$0.7470000	$0.7582000	$0.7914000	$0.7359000
2022-03-30	$0.7582000	$0.7600000	$0.7689000	$0.7430000
2022-03-31	$0.7600000	$0.7270000	$0.7611000	$0.7234000
2022-04-01	$0.7270000	$0.8135000	$0.8839000	$0.7394000
2022-04-02	$0.8135000	$0.8014000	$0.8670000	$0.7987000
2022-04-03	$0.8014000	$0.8197000	$0.8299000	$0.7890000
2022-04-04	$0.8197000	$0.8488000	$0.8823000	$0.8105000
2022-04-05	$0.8488000	$0.8077000	$0.8286000	$0.7895000
2022-04-06	$0.8077000	$0.6895000	$0.7686000	$0.6895000
2022-04-07	$0.6895000	$0.7524000	$0.8528000	$0.6811000
2022-04-08	$0.7524000	$0.6857000	$0.7795000	$0.6848000
2022-04-09	$0.6857000	$0.6997000	$0.7138000	$0.6822000
2022-04-10	$0.6997000	$0.6753000	$0.7086000	$0.6719000
2022-04-11	$0.6753000	$0.6361000	$0.6603000	$0.6057000
2022-04-12	$0.6361000	$0.6550000	$0.7464000	$0.6410000
2022-04-13	$0.6550000	$0.6827000	$0.6921000	$0.6642000
2022-04-14	$0.6827000	$0.6460000	$0.6628000	$0.6412000
2022-04-15	$0.6460000	$0.6604000	$0.6750000	$0.6523000
2022-04-16	$0.6604000	$0.6568000	$0.6705000	$0.6463000
2022-04-17	$0.6568000	$0.6263000	$0.6465000	$0.6263000
2022-04-18	$0.6263000	$0.6277000	$0.6440000	$0.6216000
2022-04-19	$0.6277000	$0.6541000	$0.6578000	$0.6350000
2022-04-20	$0.6541000	$0.6392000	$0.6575000	$0.6339000
2022-04-21	$0.6392000	$0.6539000	$0.6758000	$0.6179000
2022-04-22	$0.6539000	$0.6430000	$0.6974000	$0.6255000
2022-04-23	$0.6430000	$0.6319000	$0.6686000	$0.6292000
2022-04-24	$0.6319000	$0.6255000	$0.6449000	$0.6236000
2022-04-25	$0.6255000	$0.6248000	$0.6478000	$0.6215000
2022-04-26	$0.6248000	$0.5946000	$0.6209000	$0.5889000
2022-04-27	$0.5946000	$0.6225000	$0.6594000	$0.6123000
2022-04-28	$0.6225000	$0.6237000	$0.6408000	$0.6129000
2022-04-29	$0.6237000	$0.5916000	$0.6167000	$0.5901000
2022-04-30	$0.5916000	$0.5199000	$0.5824000	$0.5120000
2022-05-01	$0.5199000	$0.5360000	$0.5445000	$0.5295000
2022-05-02	$0.5360000	$0.5423000	$0.5519000	$0.5299000
2022-05-03	$0.5423000	$0.5380000	$0.5549000	$0.5263000
2022-05-04	$0.5380000	$0.5746000	$0.5750000	$0.5543000
2022-05-05	$0.5746000	$0.5171000	$0.5310000	$0.5011000
2022-05-06	$0.5171000	$0.5095000	$0.5164000	$0.5038000
2022-05-07	$0.5095000	$0.4845000	$0.5019000	$0.4827000
2022-05-08	$0.4845000	$0.4598000	$0.4703000	$0.4561000
2022-05-09	$0.4598000	$0.3745000	$0.4112000	$0.3745000
2022-05-10	$0.3745000	$0.3749000	$0.4100000	$0.3653000
2022-05-11	$0.3749000	$0.2231000	$0.3563000	$0.2194000
2022-05-12	$0.2231000	$0.2331000	$0.6003000	$0.1851000
2022-05-13	$0.2331000	$0.2492000	$0.2772000	$0.2170000
2022-05-14	$0.2492000	$0.2443000	$0.2575000	$0.2293000
2022-05-15	$0.2443000	$0.3752000	$0.4810000	$0.2482000
2022-05-16	$0.3752000	$0.3178000	$0.4100000	$0.3103000
2022-05-17	$0.3178000	$0.3431000	$0.3626000	$0.3239000
2022-05-18	$0.3431000	$0.3128000	$0.3603000	$0.3070000
2022-05-19	$0.3128000	$0.3470000	$0.3652000	$0.3304000
2022-05-20	$0.3470000	$0.3235000	$0.3360000	$0.3188000
2022-05-21	$0.3235000	$0.3291000	$0.3385000	$0.3206000
2022-05-22	$0.3291000	$0.3190000	$0.3399000	$0.3160000
2022-05-23	$0.3190000	$0.2942000	$0.3184000	$0.2925000
2022-05-24	$0.2942000	$0.2960000	$0.3076000	$0.2886000
2022-05-25	$0.2960000	$0.3568000	$0.4285000	$0.2942000
2022-05-26	$0.3568000	$0.3217000	$0.5496000	$0.3217000
2022-05-27	$0.3217000	$0.2946000	$0.3386000	$0.2900000
2022-05-28	$0.2946000	$0.3194000	$0.3603000	$0.2893000
2022-05-29	$0.3194000	$0.3408000	$0.3584000	$0.3090000
2022-05-30	$0.3408000	$0.3511000	$0.3984000	$0.3511000
2022-05-31	$0.3511000	$0.3496000	$0.3582000	$0.3337000
2022-06-01	$0.3496000	$0.3348000	$0.3348000	$0.3146000
2022-06-02	$0.3348000	$0.3336000	$0.3631000	$0.3303000
2022-06-03	$0.3336000	$0.3440000	$0.3621000	$0.3235000
2022-06-04	$0.3440000	$0.3379000	$0.3507000	$0.3259000
2022-06-05	$0.3379000	$0.3316000	$0.3402000	$0.3256000
2022-06-06	$0.3316000	$0.3433000	$0.3518000	$0.3336000
2022-06-07	$0.3433000	$0.3656000	$0.3709000	$0.3379000
2022-06-08	$0.3656000	$0.3496000	$0.3753000	$0.3448000
2022-06-09	$0.3496000	$0.3809000	$0.4819000	$0.3426000
2022-06-10	$0.3809000	$0.3718000	$0.4232000	$0.3410000
2022-06-11	$0.3718000	$0.3381000	$0.4068000	$0.3290000
2022-06-12	$0.3381000	$0.3111000	$0.3315000	$0.2991000
2022-06-13	$0.3111000	$0.2964000	$0.3438000	$0.2533000
2022-06-14	$0.2964000	$0.3355000	$0.3539000	$0.2898000
2022-06-15	$0.3355000	$0.3428000	$0.3755000	$0.3254000
2022-06-16	$0.3428000	$0.3309000	$0.3362000	$0.3044000
2022-06-17	$0.3309000	$0.3251000	$0.3326000	$0.3196000
2022-06-18	$0.3251000	$0.3006000	$0.3103000	$0.2963000
2022-06-19	$0.3006000	$0.3282000	$0.3527000	$0.3141000
2022-06-20	$0.3282000	$0.3204000	$0.3333000	$0.3144000
2022-06-21	$0.3204000	$0.3213000	$0.3306000	$0.3167000
2022-06-22	$0.3213000	$0.3123000	$0.3189000	$0.3033000
2022-06-23	$0.3123000	$0.3319000	$0.3382000	$0.3268000
2022-06-24	$0.3319000	$0.3357000	$0.3478000	$0.3304000
2022-06-25	$0.3357000	$0.3442000	$0.4080000	$0.3346000
2022-06-26	$0.3442000	$0.3281000	$0.3481000	$0.3281000
2022-06-27	$0.3281000	$0.3244000	$0.3340000	$0.3211000
2022-06-28	$0.3244000	$0.3121000	$0.3210000	$0.3107000
2022-06-29	$0.3121000	$0.3095000	$0.3161000	$0.3036000
2022-06-30	$0.3095000	$0.3132000	$0.3424000	$0.3022000
2022-07-01	$0.3132000	$0.3082000	$0.3149000	$0.2945000
2022-07-02	$0.3082000	$0.3140000	$0.3188000	$0.3018000
2022-07-03	$0.3140000	$0.3160000	$0.3388000	$0.3110000
2022-07-04	$0.3160000	$0.3210000	$0.3369000	$0.3208000
2022-07-05	$0.3210000	$0.3149000	$0.3358000	$0.3098000
2022-07-06	$0.3149000	$0.3353000	$0.3468000	$0.3189000
2022-07-07	$0.3353000	$0.3441000	$0.4141000	$0.3389000
2022-07-08	$0.3441000	$0.3487000	$0.3494000	$0.3314000
2022-07-09	$0.3487000	$0.3494000	$0.3593000	$0.3453000
2022-07-10	$0.3494000	$0.3463000	$0.3550000	$0.3248000
2022-07-11	$0.3463000	$0.3325000	$0.3927000	$0.3255000
2022-07-12	$0.3325000	$0.3192000	$0.3290000	$0.3093000
2022-07-13	$0.3192000	$0.3401000	$0.3453000	$0.3259000
2022-07-14	$0.3401000	$0.3545000	$0.3897000	$0.3441000
2022-07-15	$0.3545000	$0.3795000	$0.4413000	$0.3493000
2022-07-16	$0.3795000	$0.3646000	$0.3903000	$0.3547000
2022-07-17	$0.3646000	$0.3743000	$0.4090000	$0.3539000
2022-07-18	$0.3743000	$0.3935000	$0.4162000	$0.3841000
2022-07-19	$0.4185000	$0.3983000	$0.4630000	$0.3849000
2022-07-20	$0.3983000	$0.3756000	$0.4330000	$0.3644000
2022-07-21	$0.3756000	$0.3948000	$0.5542000	$0.3646000
2022-07-22	$0.3948000	$0.3877000	$0.4084000	$0.3850000
2022-07-23	$0.3877000	$0.3971000	$0.4399000	$0.3847000
2022-07-24	$0.3971000	$0.3950000	$0.4214000	$0.3910000
2022-07-25	$0.3950000	$0.3830000	$0.4056000	$0.3758000
2022-07-26	$0.3830000	$0.3776000	$0.3980000	$0.3676000
2022-07-27	$0.3776000	$0.3962000	$0.3976000	$0.3705000
2022-07-28	$0.3962000	$0.4223000	$0.4344000	$0.3929000
2022-07-29	$0.4223000	$0.4522000	$0.4624000	$0.4033000
2022-07-30	$0.4522000	$0.4302000	$0.4723000	$0.4248000
2022-07-31	$0.4302000	$0.4334000	$0.4581000	$0.4297000
2022-08-01	$0.4334000	$0.4259000	$0.4499000	$0.4148000
2022-08-02	$0.4259000	$0.4197000	$0.4300000	$0.3809000
2022-08-03	$0.4197000	$0.4287000	$0.4459000	$0.4080000
2022-08-04	$0.4287000	$0.4234000	$0.4438000	$0.4221000
2022-08-05	$0.4234000	$0.4350000	$0.4489000	$0.4234000
2022-08-06	$0.4350000	$0.4319000	$0.4411000	$0.4309000
2022-08-07	$0.4319000	$0.4322000	$0.4366000	$0.4175000
2022-08-08	$0.4322000	$0.4372000	$0.4445000	$0.4203000
2022-08-09	$0.4372000	$0.4196000	$0.4399000	$0.4083000
2022-08-10	$0.4196000	$0.4315000	$0.4391000	$0.4062000
2022-08-11	$0.4315000	$0.4252000	$0.4400000	$0.4236000
2022-08-12	$0.4252000	$0.4371000	$0.4373000	$0.4237000
2022-08-13	$0.4371000	$0.4371000	$0.4502000	$0.4338000
2022-08-14	$0.4371000	$0.4241000	$0.5228000	$0.4200000
2022-08-15	$0.4241000	$0.4227000	$0.4619000	$0.4080000
2022-08-16	$0.4227000	$0.4247000	$0.4263000	$0.4131000
2022-08-17	$0.4247000	$0.4009000	$0.4308000	$0.4009000
2022-08-18	$0.4009000	$0.3782000	$0.4058000	$0.3780000
2022-08-19	$0.3782000	$0.3321000	$0.3782000	$0.3303000
2022-08-20	$0.3321000	$0.3345000	$0.3538000	$0.3299000
2022-08-21	$0.3345000	$0.3487000	$0.3572000	$0.3345000
2022-08-22	$0.3487000	$0.3397000	$0.3513000	$0.3303000
2022-08-23	$0.3397000	$0.3605000	$0.3642000	$0.3397000
2022-08-24	$0.3605000	$0.3500000	$0.3617000	$0.3477000
2022-08-25	$0.3500000	$0.3417000	$0.3576000	$0.3390000
2022-08-26	$0.3417000	$0.3217000	$0.3442000	$0.3209000
2022-08-27	$0.3217000	$0.3312000	$0.3521000	$0.3213000
2022-08-28	$0.3312000	$0.3137000	$0.3353000	$0.3117000
2022-08-29	$0.3137000	$0.3312000	$0.3324000	$0.3115000
2022-08-30	$0.3312000	$0.3258000	$0.3445000	$0.3204000
2022-08-31	$0.3258000	$0.3330000	$0.3347000	$0.3258000
2022-09-01	$0.3330000	$0.3256000	$0.3330000	$0.3186000
2022-09-02	$0.3256000	$0.3265000	$0.3467000	$0.3023000
2022-09-03	$0.3265000	$0.3269000	$0.3281000	$0.3231000
2022-09-04	$0.3269000	$0.3308000	$0.3318000	$0.3255000
2022-09-05	$0.3308000	$0.3350000	$0.3415000	$0.3202000
2022-09-06	$0.3350000	$0.3219000	$0.3399000	$0.3175000
2022-09-07	$0.3219000	$0.3303000	$0.3317000	$0.3189000
2022-09-08	$0.3303000	$0.3339000	$0.3821000	$0.3056000
2022-09-09	$0.3339000	$0.3484000	$0.3808000	$0.3053000
2022-09-10	$0.3484000	$0.3609000	$0.3931000	$0.3261000
2022-09-11	$0.3609000	$0.3658000	$0.4028000	$0.3529000
2022-09-12	$0.3658000	$0.3705000	$0.3832000	$0.3502000
2022-09-13	$0.3705000	$0.3378000	$0.3819000	$0.3367000
2022-09-14	$0.3378000	$0.3443000	$0.3450000	$0.3294000
2022-09-15	$0.3443000	$0.3381000	$0.3479000	$0.3361000
2022-09-16	$0.3381000	$0.3394000	$0.3420000	$0.3336000
2022-09-17	$0.3394000	$0.3486000	$0.4880000	$0.3381000
2022-09-18	$0.3486000	$0.3208000	$0.3493000	$0.3204000
2022-09-19	$0.3208000	$0.3315000	$0.3354000	$0.3168000
2022-09-20	$0.3315000	$0.3187000	$0.3423000	$0.3185000
2022-09-21	$0.3187000	$0.3168000	$0.3313000	$0.3107000
2022-09-22	$0.3168000	$0.3320000	$0.3491000	$0.3168000
2022-09-23	$0.3349000	$0.3322000	$0.3357000	$0.3270000
2022-09-24	$0.3310000	$0.3247000	$0.3596000	$0.2953000
2022-09-25	$0.3247000	$0.3187000	$0.3684000	$0.2776000
2022-09-26	$0.3187000	$0.3129000	$0.3356000	$0.2896000
2022-09-27	$0.3129000	$0.3131000	$0.3608000	$0.3085000
2022-09-28	$0.3131000	$0.3213000	$0.3480000	$0.3059000
2022-09-29	$0.3213000	$0.3262000	$0.3294000	$0.3170000
2022-09-30	$0.3262000	$0.3185000	$0.4353000	$0.3185000
2022-10-01	$0.3185000	$0.3114000	$0.3346000	$0.3114000
2022-10-02	$0.3114000	$0.3145000	$0.3540000	$0.3057000
2022-10-03	$0.3145000	$0.3258000	$0.3266000	$0.3077000
2022-10-04	$0.3258000	$0.3092000	$0.3418000	$0.2993000
2022-10-05	$0.3092000	$0.2976000	$0.3382000	$0.2785000
2022-10-06	$0.2976000	$0.3349000	$0.3356000	$0.2810000
2022-10-07	$0.3349000	$0.3272000	$0.3349000	$0.2940000
2022-10-08	$0.3272000	$0.3239000	$0.3283000	$0.3192000
2022-10-09	$0.3239000	$0.3258000	$0.3300000	$0.3189000
2022-10-10	$0.3258000	$0.3178000	$0.3299000	$0.3178000
2022-10-11	$0.3178000	$0.3138000	$0.3209000	$0.3097000
2022-10-12	$0.3143000	$0.3166000	$0.3176000	$0.3122000
2022-10-13	$0.3156000	$0.3129000	$0.3179000	$0.2945000
2022-10-14	$0.3129000	$0.3171000	$0.3412000	$0.2935000
2022-10-15	$0.3171000	$0.3415000	$0.3642000	$0.3132000
2022-10-16	$0.3415000	$0.3375000	$0.4155000	$0.3315000
2022-10-17	$0.3375000	$0.3340000	$0.5107000	$0.3154000
2022-10-18	$0.3340000	$0.3372000	$0.4107000	$0.3073000
2022-10-19	$0.3372000	$0.3367000	$0.4076000	$0.3163000
2022-10-20	$0.3367000	$0.3518000	$0.3739000	$0.3336000
2022-10-21	$0.3518000	$0.3443000	$0.3678000	$0.3360000
2022-10-22	$0.3443000	$0.3672000	$0.4011000	$0.3387000
2022-10-23	$0.3672000	$0.3749000	$0.3893000	$0.3570000
2022-10-24	$0.3749000	$0.3661000	$0.4052000	$0.3346000
2022-10-25	$0.3661000	$0.3901000	$0.4050000	$0.3606000
2022-10-26	$0.3901000	$0.3590000	$0.3985000	$0.3459000
2022-10-27	$0.3590000	$0.3756000	$0.3843000	$0.3590000
2022-10-28	$0.3756000	$0.3713000	$0.3790000	$0.3635000
2022-10-29	$0.3713000	$0.3747000	$0.3772000	$0.3698000
2022-10-30	$0.3747000	$0.3652000	$0.3751000	$0.3649000
2022-10-31	$0.3652000	$0.3665000	$0.4465000	$0.3397000
2022-11-01	$0.3665000	$0.3670000	$0.3707000	$0.3500000
2022-11-02	$0.3670000	$0.3550000	$0.3670000	$0.3514000
2022-11-03	$0.3550000	$0.3620000	$0.3716000	$0.3537000
2022-11-04	$0.3620000	$0.3772000	$0.4971000	$0.3566000
2022-11-05	$0.3772000	$0.3767000	$0.3983000	$0.3726000
2022-11-06	$0.3767000	$0.3725000	$0.3955000	$0.3717000
2022-11-07	$0.3725000	$0.3664000	$0.3854000	$0.3651000
2022-11-08	$0.3664000	$0.3158000	$0.3692000	$0.2959000
2022-11-09	$0.3158000	$0.2330000	$0.3247000	$0.2287000
2022-11-10	$0.2330000	$0.2799000	$0.2890000	$0.2329000
2022-11-11	$0.2799000	$0.2633000	$0.2942000	$0.2514000
2022-11-12	$0.2633000	$0.2665000	$0.2802000	$0.2308000
2022-11-13	$0.2665000	$0.2597000	$0.2935000	$0.2551000
2022-11-14	$0.2597000	$0.2669000	$0.2680000	$0.2374000
2022-11-15	$0.2669000	$0.2711000	$0.2993000	$0.2655000
2022-11-16	$0.2711000	$0.2739000	$0.3115000	$0.2684000
2022-11-17	$0.2739000	$0.2781000	$0.2840000	$0.2575000
2022-11-18	$0.2781000	$0.2720000	$0.2848000	$0.2720000
2022-11-19	$0.2720000	$0.2799000	$0.3023000	$0.2475000
2022-11-20	$0.2799000	$0.2671000	$0.3010000	$0.2598000
2022-11-21	$0.2671000	$0.2649000	$0.2739000	$0.2418000
2022-11-22	$0.2649000	$0.2726000	$0.2745000	$0.2508000
2022-11-23	$0.2726000	$0.2842000	$0.2853000	$0.2712000
2022-11-24	$0.2842000	$0.2815000	$0.3274000	$0.2156000
2022-11-25	$0.2815000	$0.2835000	$0.3176000	$0.2668000
2022-11-26	$0.2835000	$0.2887000	$0.3012000	$0.2817000
2022-11-27	$0.2887000	$0.2950000	$0.3185000	$0.2887000
2022-11-28	$0.2950000	$0.2905000	$0.3818000	$0.2796000
2022-11-29	$0.2905000	$0.3011000	$0.3093000	$0.2806000
2022-11-30	$0.3011000	$0.3101000	$0.3633000	$0.2877000
2022-12-01	$0.3101000	$0.3250000	$0.4004000	$0.2898000
2022-12-02	$0.3250000	$0.3075000	$0.3337000	$0.3009000
2022-12-03	$0.3075000	$0.3051000	$0.3879000	$0.2760000
2022-12-04	$0.3051000	$0.3076000	$0.3635000	$0.2809000
2022-12-05	$0.3076000	$0.3076000	$0.3157000	$0.3032000
2022-12-06	$0.3076000	$0.3060000	$0.3082000	$0.2834000
2022-12-07	$0.3060000	$0.2979000	$0.3494000	$0.2834000
2022-12-08	$0.2979000	$0.3034000	$0.3034000	$0.2927000
2022-12-09	$0.3034000	$0.3008000	$0.3068000	$0.2964000
2022-12-10	$0.3008000	$0.3011000	$0.3252000	$0.2998000
2022-12-11	$0.3011000	$0.3020000	$0.3069000	$0.3011000
2022-12-12	$0.3020000	$0.2937000	$0.3020000	$0.2814000
2022-12-13	$0.2937000	$0.2909000	$0.2938000	$0.2794000
2022-12-14	$0.2909000	$0.2914000	$0.2928000	$0.2864000
2022-12-15	$0.2914000	$0.2822000	$0.2914000	$0.2814000
2022-12-16	$0.2822000	$0.2484000	$0.2836000	$0.2475000
2022-12-17	$0.2484000	$0.2488000	$0.2779000	$0.2373000
2022-12-18	$0.2488000	$0.2495000	$0.2527000	$0.2436000
2022-12-19	$0.2495000	$0.2354000	$0.2511000	$0.2341000
2022-12-20	$0.2354000	$0.2449000	$0.2474000	$0.2334000
2022-12-21	$0.2449000	$0.2396000	$0.2467000	$0.2358000
2022-12-22	$0.2396000	$0.2394000	$0.2408000	$0.2342000
2022-12-23	$0.2394000	$0.2909000	$0.3343000	$0.2384000
2022-12-24	$0.2909000	$0.2463000	$0.3000000	$0.2377000
2022-12-25	$0.2463000	$0.2444000	$0.2526000	$0.2428000
2022-12-26	$0.2444000	$0.2522000	$0.2838000	$0.2418000
2022-12-27	$0.2522000	$0.2568000	$0.2654000	$0.2472000
2022-12-28	$0.2568000	$0.2487000	$0.2652000	$0.2459000
2022-12-29	$0.2487000	$0.2491000	$0.2492000	$0.2438000
2022-12-30	$0.2491000	$0.2541000	$0.2545000	$0.2422000
2022-12-31	$0.2541000	$0.2480000	$0.2604000	$0.2403000
2023-01-01	$0.2480000	$0.2512000	$0.2526000	$0.2463000
2023-01-02	$0.2512000	$0.3043000	$0.3246000	$0.2472000
2023-01-03	$0.3043000	$0.2779000	$0.3234000	$0.2689000
2023-01-04	$0.2779000	$0.2984000	$0.3076000	$0.2739000
2023-01-05	$0.2984000	$0.3598000	$0.3945000	$0.2881000
2023-01-06	$0.3598000	$0.3321000	$0.3775000	$0.3172000
2023-01-07	$0.3321000	$0.3295000	$0.3529000	$0.3237000
2023-01-08	$0.3295000	$0.4018000	$0.4315000	$0.3250000
2023-01-09	$0.4018000	$0.3953000	$0.4546000	$0.3783000
2023-01-10	$0.3953000	$0.4156000	$0.4199000	$0.3883000
2023-01-11	$0.4156000	$0.4061000	$0.4974000	$0.3899000
2023-01-12	$0.4061000	$0.4354000	$0.4514000	$0.4048000
2023-01-13	$0.4354000	$0.4853000	$0.5577000	$0.4344000
2023-01-14	$0.4853000	$0.4642000	$0.5099000	$0.4480000
2023-01-15	$0.4642000	$0.4591000	$0.5007000	$0.4473000
2023-01-16	$0.4591000	$0.4430000	$0.4761000	$0.4259000
2023-01-17	$0.4430000	$0.4626000	$0.4749000	$0.4322000
2023-01-18	$0.4626000	$0.4248000	$0.5220000	$0.4158000
2023-01-19	$0.4248000	$0.4565000	$0.4651000	$0.4233000
2023-01-20	$0.4565000	$0.4845000	$0.4883000	$0.4497000
2023-01-21	$0.4845000	$0.4649000	$0.4999000	$0.4635000
2023-01-22	$0.4649000	$0.4465000	$0.4679000	$0.4416000
2023-01-23	$0.4465000	$0.4578000	$0.4633000	$0.4297000
2023-01-24	$0.4578000	$0.4443000	$0.5097000	$0.4440000
2023-01-25	$0.4443000	$0.4510000	$0.4592000	$0.4256000
2023-01-26	$0.4510000	$0.4456000	$0.4777000	$0.4402000
2023-01-27	$0.4456000	$0.4416000	$0.4547000	$0.4295000
2023-01-28	$0.4416000	$0.4303000	$0.4522000	$0.4243000
2023-01-29	$0.4303000	$0.4442000	$0.4513000	$0.4256000
2023-01-30	$0.4442000	$0.4065000	$0.4442000	$0.4005000
2023-01-31	$0.4065000	$0.3943000	$0.4109000	$0.3785000
2023-02-01	$0.3943000	$0.4280000	$0.4358000	$0.3918000
2023-02-02	$0.4280000	$0.4250000	$0.4460000	$0.4250000
2023-02-03	$0.4250000	$0.4308000	$0.4340000	$0.4081000
2023-02-04	$0.4308000	$0.4383000	$0.4389000	$0.4195000
2023-02-05	$0.4383000	$0.4320000	$0.4604000	$0.4152000
2023-02-06	$0.4320000	$0.7479000	$0.8710000	$0.4278000
2023-02-07	$0.7479000	$0.7295000	$0.9899000	$0.6011000
2023-02-08	$0.7295000	$0.6891000	$0.9338000	$0.6554000
2023-02-09	$0.6891000	$0.7090000	$0.8089000	$0.6419000
2023-02-10	$0.7090000	$0.5844000	$0.7552000	$0.5683000
2023-02-11	$0.5844000	$0.5909000	$0.6257000	$0.5425000
2023-02-12	$0.5909000	$0.5718000	$0.6248000	$0.5688000
2023-02-13	$0.5718000	$0.5450000	$0.5720000	$0.5188000
2023-02-14	$0.5450000	$0.5618000	$0.5848000	$0.5329000
2023-02-15	$0.5618000	$0.6182000	$0.6209000	$0.5476000
2023-02-16	$0.6182000	$0.5698000	$0.7062000	$0.5688000
2023-02-17	$0.5698000	$0.6140000	$0.6459000	$0.5643000
2023-02-18	$0.6140000	$0.7726000	$0.8937000	$0.6057000
2023-02-19	$0.7726000	$0.6677000	$0.7833000	$0.6522000
2023-02-20	$0.6677000	$0.6562000	$0.6880000	$0.6416000
2023-02-21	$0.6562000	$0.6636000	$0.6711000	$0.6193000
2023-02-22	$0.6636000	$0.7479000	$0.7731000	$0.6252000
2023-02-23	$0.7479000	$0.7247000	$0.7943000	$0.7008000
2023-02-24	$0.7247000	$0.6734000	$0.7358000	$0.6350000
2023-02-25	$0.6734000	$0.7356000	$0.7413000	$0.6512000
2023-02-26	$0.7356000	$0.7931000	$0.8694000	$0.7087000
2023-02-27	$0.7931000	$0.8068000	$0.8510000	$0.7640000
2023-02-28	$0.8068000	$0.7220000	$0.8245000	$0.7220000
2023-03-01	$0.7220000	$0.7418000	$0.7795000	$0.7170000
2023-03-02	$0.7418000	$0.7056000	$0.7418000	$0.6745000
2023-03-03	$0.7056000	$0.6341000	$0.7127000	$0.6210000
2023-03-04	$0.6341000	$0.5996000	$0.6478000	$0.5878000
2023-03-05	$0.5996000	$0.6162000	$0.6338000	$0.5996000
2023-03-06	$0.6162000	$0.6103000	$0.6366000	$0.6058000
2023-03-07	$0.6103000	$0.5681000	$0.6224000	$0.5575000
2023-03-08	$0.5681000	$0.5209000	$0.5881000	$0.5181000
2023-03-09	$0.5209000	$0.4892000	$0.5454000	$0.4865000
2023-03-10	$0.4892000	$0.4726000	$0.4916000	$0.4301000
2023-03-11	$0.4726000	$0.4563000	$0.5027000	$0.4342000
2023-03-12	$0.4563000	$0.5241000	$0.5472000	$0.4446000
2023-03-13	$0.5241000	$0.5525000	$0.5584000	$0.5053000
2023-03-14	$0.5525000	$0.5703000	$0.6052000	$0.5504000
2023-03-15	$0.5703000	$0.5219000	$0.6015000	$0.5051000
2023-03-16	$0.5219000	$0.5412000	$0.5468000	$0.5161000
2023-03-17	$0.5412000	$0.5619000	$0.5704000	$0.5390000
2023-03-18	$0.5619000	$0.5653000	$0.6158000	$0.5426000
2023-03-19	$0.5653000	$0.5732000	$0.6184000	$0.5573000
2023-03-20	$0.5732000	$0.5392000	$0.5776000	$0.5390000
2023-03-21	$0.5392000	$0.5445000	$0.5598000	$0.5285000
2023-03-22	$0.5445000	$0.5021000	$0.5494000	$0.4889000
2023-03-23	$0.5021000	$0.5142000	$0.5194000	$0.4926000
2023-03-24	$0.5142000	$0.4917000	$0.5234000	$0.4907000
2023-03-25	$0.4917000	$0.5056000	$0.5219000	$0.4864000
2023-03-26	$0.5056000	$0.5716000	$0.5966000	$0.5053000
2023-03-27	$0.5716000	$0.5185000	$0.5826000	$0.5024000
2023-03-28	$0.5185000	$0.5633000	$0.5712000	$0.5031000
2023-03-29	$0.5633000	$0.5583000	$0.5982000	$0.5440000
2023-03-30	$0.5583000	$0.5373000	$0.5601000	$0.5264000
2023-03-31	$0.5373000	$0.5695000	$0.5783000	$0.5292000
2023-04-01	$0.5695000	$0.5523000	$0.5702000	$0.5459000
2023-04-02	$0.5523000	$0.5320000	$0.5568000	$0.5258000
2023-04-03	$0.5320000	$0.5303000	$0.5433000	$0.5155000
2023-04-04	$0.5303000	$0.5505000	$0.5617000	$0.5182000
2023-04-05	$0.5505000	$0.5739000	$0.6229000	$0.5490000
2023-04-06	$0.5739000	$0.5593000	$0.5739000	$0.5430000
2023-04-07	$0.5593000	$0.5465000	$0.5612000	$0.5396000
2023-04-08	$0.5465000	$0.5553000	$0.5704000	$0.5408000
2023-04-09	$0.5553000	$0.5514000	$0.5661000	$0.5404000
2023-04-10	$0.5514000	$0.5703000	$0.5761000	$0.5464000
2023-04-11	$0.5703000	$0.5529000	$0.5741000	$0.5499000
2023-04-12	$0.5529000	$0.5361000	$0.5535000	$0.5214000
2023-04-13	$0.5361000	$0.5495000	$0.5560000	$0.5332000
2023-04-14	$0.5495000	$0.5631000	$0.5930000	$0.5426000
2023-04-15	$0.5631000	$0.5681000	$0.6311000	$0.5511000
2023-04-16	$0.5681000	$0.5704000	$0.5818000	$0.5630000
2023-04-17	$0.5704000	$0.5533000	$0.5704000	$0.5441000
2023-04-18	$0.5533000	$0.5708000	$0.5839000	$0.5364000
2023-04-19	$0.5708000	$0.5159000	$0.5718000	$0.5131000
2023-04-20	$0.5159000	$0.4862000	$0.5230000	$0.4831000
2023-04-21	$0.4862000	$0.4536000	$0.4910000	$0.4536000
2023-04-22	$0.4536000	$0.4677000	$0.4681000	$0.4460000
2023-04-23	$0.4677000	$0.4483000	$0.4795000	$0.4408000
2023-04-24	$0.4483000	$0.4571000	$0.4677000	$0.4407000
2023-04-25	$0.4571000	$0.4523000	$0.4571000	$0.4334000
2023-04-26	$0.4523000	$0.4383000	$0.4643000	$0.4250000
2023-04-27	$0.4383000	$0.4536000	$0.4578000	$0.4347000
2023-04-28	$0.4536000	$0.4585000	$0.4671000	$0.4489000
2023-04-29	$0.4585000	$0.4527000	$0.4597000	$0.4504000
2023-04-30	$0.4527000	$0.4399000	$0.4539000	$0.4375000
2023-05-01	$0.4399000	$0.4220000	$0.4448000	$0.4140000
2023-05-02	$0.4220000	$0.4305000	$0.4392000	$0.4195000
2023-05-03	$0.4305000	$0.4218000	$0.4384000	$0.4020000
2023-05-04	$0.4218000	$0.4112000	$0.4301000	$0.4103000
2023-05-05	$0.4112000	$0.4137000	$0.4198000	$0.4087000
2023-05-06	$0.4137000	$0.3754000	$0.4169000	$0.3662000
2023-05-07	$0.3754000	$0.3706000	$0.4081000	$0.3706000
2023-05-08	$0.3706000	$0.3289000	$0.3721000	$0.3251000
2023-05-09	$0.3289000	$0.3406000	$0.3736000	$0.3265000
2023-05-10	$0.3406000	$0.3490000	$0.3536000	$0.3352000
2023-05-11	$0.3490000	$0.3242000	$0.3491000	$0.3061000
2023-05-12	$0.3242000	$0.3396000	$0.3414000	$0.3081000
2023-05-13	$0.3396000	$0.3551000	$0.3715000	$0.3356000
2023-05-14	$0.3551000	$0.3546000	$0.3582000	$0.3406000
2023-05-15	$0.3546000	$0.3654000	$0.3812000	$0.3423000
2023-05-16	$0.3654000	$0.3743000	$0.4116000	$0.3547000
2023-05-17	$0.3743000	$0.3723000	$0.3896000	$0.3546000
2023-05-18	$0.3723000	$0.3494000	$0.3846000	$0.3494000
2023-05-19	$0.3494000	$0.3624000	$0.3660000	$0.3494000
2023-05-20	$0.3624000	$0.3612000	$0.3669000	$0.3586000
2023-05-21	$0.3612000	$0.3429000	$0.3640000	$0.3425000
2023-05-22	$0.3429000	$0.3503000	$0.3784000	$0.3377000
2023-05-23	$0.3503000	$0.3558000	$0.3689000	$0.3410000
2023-05-24	$0.3558000	$0.3375000	$0.3560000	$0.3207000
2023-05-25	$0.3375000	$0.3570000	$0.3741000	$0.3338000
2023-05-26	$0.3570000	$0.3493000	$0.3620000	$0.3449000
2023-05-27	$0.3493000	$0.3478000	$0.3503000	$0.3282000
2023-05-28	$0.3478000	$0.3558000	$0.3691000	$0.3342000
2023-05-29	$0.3558000	$0.3532000	$0.3573000	$0.3369000
2023-05-30	$0.3532000	$0.3585000	$0.3804000	$0.3503000
2023-05-31	$0.3585000	$0.3334000	$0.3676000	$0.3334000
2023-06-01	$0.3334000	$0.3429000	$0.4012000	$0.3316000
2023-06-02	$0.3429000	$0.3499000	$0.3538000	$0.3262000
2023-06-03	$0.3499000	$0.3470000	$0.3596000	$0.3391000
2023-06-04	$0.3470000	$0.3492000	$0.3538000	$0.3446000
2023-06-05	$0.3492000	$0.3093000	$0.3492000	$0.3058000
2023-06-06	$0.3093000	$0.3832000	$0.4223000	$0.3017000
2023-06-07	$0.3832000	$0.3178000	$0.3901000	$0.3054000
2023-06-08	$0.3178000	$0.3258000	$0.3415000	$0.3061000
2023-06-09	$0.3258000	$0.3166000	$0.3439000	$0.3112000
2023-06-10	$0.3166000	$0.2725000	$0.3166000	$0.2597000
2023-06-11	$0.2725000	$0.2691000	$0.2891000	$0.2688000
2023-06-12	$0.2691000	$0.2764000	$0.2941000	$0.2540000
2023-06-13	$0.2764000	$0.2799000	$0.3095000	$0.2650000
2023-06-14	$0.2799000	$0.2673000	$0.2885000	$0.2618000
2023-06-15	$0.2673000	$0.2662000	$0.2807000	$0.2520000
2023-06-16	$0.2662000	$0.3034000	$0.3275000	$0.2636000
2023-06-17	$0.3034000	$0.2908000	$0.3059000	$0.2832000
2023-06-18	$0.2908000	$0.2732000	$0.2951000	$0.2703000
2023-06-19	$0.2732000	$0.2812000	$0.2902000	$0.2683000
2023-06-20	$0.2812000	$0.2800000	$0.3003000	$0.2589000
2023-06-21	$0.2800000	$0.2898000	$0.2925000	$0.2759000
2023-06-22	$0.2898000	$0.2962000	$0.3173000	$0.2890000
2023-06-23	$0.2962000	$0.3026000	$0.3240000	$0.2910000
2023-06-24	$0.3026000	$0.3032000	$0.3147000	$0.2897000
2023-06-25	$0.3032000	$0.3021000	$0.3138000	$0.2951000
2023-06-26	$0.3021000	$0.2887000	$0.3034000	$0.2869000
2023-06-27	$0.2887000	$0.2969000	$0.3118000	$0.2871000
2023-06-28	$0.2969000	$0.2837000	$0.2997000	$0.2786000
2023-06-29	$0.2837000	$0.2855000	$0.2932000	$0.2805000
2023-06-30	$0.2855000	$0.2920000	$0.2989000	$0.2761000
2023-07-01	$0.2920000	$0.3011000	$0.3110000	$0.2849000
2023-07-02	$0.3011000	$0.3000000	$0.3245000	$0.2947000
2023-07-03	$0.3000000	$0.3135000	$0.3162000	$0.2971000
2023-07-04	$0.3135000	$0.3152000	$0.3361000	$0.3063000
2023-07-05	$0.3152000	$0.3089000	$0.3557000	$0.3050000
2023-07-06	$0.3089000	$0.3245000	$0.3686000	$0.3067000
2023-07-07	$0.3245000	$0.3135000	$0.3281000	$0.3043000
2023-07-08	$0.3135000	$0.3120000	$0.3226000	$0.3047000
2023-07-09	$0.3120000	$0.3062000	$0.3206000	$0.3056000
2023-07-10	$0.3062000	$0.3092000	$0.3179000	$0.3026000
2023-07-11	$0.3092000	$0.3119000	$0.3393000	$0.3075000
2023-07-12	$0.3119000	$0.3155000	$0.3239000	$0.3086000
2023-07-13	$0.3155000	$0.3310000	$0.3545000	$0.3130000
2023-07-14	$0.3310000	$0.3207000	$0.3409000	$0.3136000
2023-07-15	$0.3207000	$0.3263000	$0.3368000	$0.3183000
2023-07-16	$0.3263000	$0.3128000	$0.3272000	$0.3071000
2023-07-17	$0.3128000	$0.3115000	$0.3286000	$0.3070000
2023-07-18	$0.3115000	$0.3103000	$0.3199000	$0.3036000
2023-07-19	$0.3103000	$0.3077000	$0.3184000	$0.3040000
2023-07-20	$0.3077000	$0.3003000	$0.3192000	$0.2941000
2023-07-21	$0.3003000	$0.2983000	$0.3031000	$0.2953000
2023-07-22	$0.2983000	$0.2882000	$0.3019000	$0.2861000
2023-07-23	$0.2882000	$0.2928000	$0.2961000	$0.2820000
2023-07-24	$0.2928000	$0.2719000	$0.2957000	$0.2658000
2023-07-25	$0.2719000	$0.2792000	$0.2946000	$0.2550000
2023-07-26	$0.2792000	$0.2802000	$0.2854000	$0.2709000
2023-07-27	$0.2802000	$0.2799000	$0.3127000	$0.2770000
2023-07-28	$0.2799000	$0.2820000	$0.2837000	$0.2741000
2023-07-29	$0.2820000	$0.2875000	$0.3095000	$0.2791000
2023-07-30	$0.2875000	$0.2778000	$0.2967000	$0.2745000
2023-07-31	$0.2807000	$0.2777000	$0.2801000	$0.2732000
2023-08-01	$0.2761000	$0.2750000	$0.2786000	$0.2657000
2023-08-02	$0.2750000	$0.2667000	$0.2767000	$0.2641000
2023-08-03	$0.2667000	$0.2660000	$0.2709000	$0.2605000
2023-08-04	$0.2660000	$0.2618000	$0.2696000	$0.2582000
2023-08-05	$0.2618000	$0.2685000	$0.2705000	$0.2582000
2023-08-06	$0.2685000	$0.2686000	$0.2761000	$0.2640000
2023-08-07	$0.2686000	$0.2702000	$0.2774000	$0.2671000
2023-08-08	$0.2702000	$0.2789000	$0.2957000	$0.2682000
2023-08-09	$0.2789000	$0.2754000	$0.2820000	$0.2713000
2023-08-10	$0.2754000	$0.2844000	$0.2914000	$0.2722000
2023-08-11	$0.2844000	$0.2825000	$0.2880000	$0.2758000
2023-08-12	$0.2825000	$0.2823000	$0.2861000	$0.2796000
2023-08-13	$0.2823000	$0.2861000	$0.2880000	$0.2811000
2023-08-14	$0.2861000	$0.2896000	$0.3014000	$0.2848000
2023-08-15	$0.2896000	$0.2817000	$0.2994000	$0.2781000
2023-08-16	$0.2817000	$0.2576000	$0.2846000	$0.2558000
2023-08-17	$0.2576000	$0.2441000	$0.2660000	$0.2331000
2023-08-18	$0.2441000	$0.2443000	$0.2464000	$0.2383000
2023-08-19	$0.2443000	$0.2471000	$0.2494000	$0.2413000
2023-08-20	$0.2471000	$0.2505000	$0.2521000	$0.2445000
2023-08-21	$0.2505000	$0.2442000	$0.2530000	$0.2403000
2023-08-22	$0.2442000	$0.2396000	$0.2460000	$0.2324000
2023-08-23	$0.2396000	$0.2439000	$0.2527000	$0.2318000
2023-08-24	$0.2439000	$0.2387000	$0.2485000	$0.2344000
2023-08-25	$0.2387000	$0.2390000	$0.2462000	$0.2302000
2023-08-26	$0.2390000	$0.2367000	$0.2445000	$0.2357000
2023-08-27	$0.2367000	$0.2349000	$0.2481000	$0.2258000
2023-08-28	$0.2349000	$0.2374000	$0.2401000	$0.2314000
2023-08-29	$0.2374000	$0.2445000	$0.2492000	$0.2324000
2023-08-30	$0.2445000	$0.2418000	$0.2636000	$0.2361000
2023-08-31	$0.2418000	$0.2403000	$0.2519000	$0.2364000
2023-09-01	$0.2403000	$0.2342000	$0.2434000	$0.2310000
2023-09-02	$0.2342000	$0.2393000	$0.2414000	$0.2333000
2023-09-03	$0.2393000	$0.2411000	$0.2430000	$0.2355000
2023-09-04	$0.2411000	$0.2421000	$0.2496000	$0.2362000
2023-09-05	$0.2421000	$0.2575000	$0.2714000	$0.2410000
2023-09-06	$0.2575000	$0.2452000	$0.2594000	$0.2397000
2023-09-07	$0.2452000	$0.2490000	$0.2546000	$0.2422000
2023-09-08	$0.2490000	$0.2594000	$0.2643000	$0.2490000
2023-09-09	$0.2594000	$0.2525000	$0.2613000	$0.2510000
2023-09-10	$0.2525000	$0.2415000	$0.2580000	$0.2389000
2023-09-11	$0.2415000	$0.2297000	$0.2417000	$0.2276000
2023-09-12	$0.2304000	$0.2307000	$0.2388000	$0.2289000
2023-09-13	$0.2307000	$0.2320000	$0.2370000	$0.2311000
2023-09-14	$0.2320000	$0.2354000	$0.2397000	$0.2322000
2023-09-15	$0.2358000	$0.2416000	$0.2434000	$0.2326000
2023-09-16	$0.2416000	$0.2553000	$0.2596000	$0.2408000
2023-09-17	$0.2553000	$0.2663000	$0.2803000	$0.2474000
2023-09-18	$0.2663000	$0.2542000	$0.2702000	$0.2494000
2023-09-19	$0.2542000	$0.2653000	$0.2799000	$0.2526000
2023-09-20	$0.2653000	$0.2676000	$0.2853000	$0.2620000
2023-09-21	$0.2676000	$0.2614000	$0.2698000	$0.2535000
2023-09-22	$0.2614000	$0.3271000	$0.3347000	$0.2585000
2023-09-23	$0.3271000	$0.2967000	$0.3520000	$0.2855000
2023-09-24	$0.2967000	$0.2868000	$0.3076000	$0.2808000
2023-09-25	$0.2868000	$0.2814000	$0.2895000	$0.2757000
2023-09-26	$0.2814000	$0.2889000	$0.3080000	$0.2720000
2023-09-27	$0.2889000	$0.3116000	$0.3444000	$0.2880000
2023-09-28	$0.3116000	$0.2903000	$0.3136000	$0.2858000
2023-09-29	$0.2903000	$0.2898000	$0.2988000	$0.2870000
2023-09-30	$0.2898000	$0.2849000	$0.2955000	$0.2834000
2023-10-01	$0.2849000	$0.2911000	$0.2927000	$0.2829000
2023-10-02	$0.2916000	$0.2818000	$0.2885000	$0.2747000
2023-10-03	$0.2839000	$0.2766000	$0.2867000	$0.2722000
2023-10-04	$0.2766000	$0.2787000	$0.2852000	$0.2697000
2023-10-05	$0.2787000	$0.2727000	$0.2802000	$0.2721000
2023-10-06	$0.2716000	$0.2744000	$0.2798000	$0.2734000
2023-10-07	$0.2755000	$0.2743000	$0.3003000	$0.2689000
2023-10-08	$0.2746000	$0.2722000	$0.2777000	$0.2700000
2023-10-09	$0.2711000	$0.2564000	$0.2729000	$0.2499000
2023-10-10	$0.2554000	$0.2547000	$0.2569000	$0.2491000
2023-10-11	$0.2547000	$0.2481000	$0.2546000	$0.2450000
2023-10-12	$0.2481000	$0.2448000	$0.2462000	$0.2394000
2023-10-13	$0.2447000	$0.2523000	$0.2581000	$0.2432000
2023-10-14	$0.2523000	$0.2531000	$0.2582000	$0.2509000
2023-10-15	$0.2531000	$0.2547000	$0.2621000	$0.2519000
2023-10-16	$0.2541000	$0.2647000	$0.2695000	$0.2584000
2023-10-17	$0.2650000	$0.2630000	$0.2822000	$0.2607000
2023-10-18	$0.2630000	$0.2563000	$0.2744000	$0.2556000
2023-10-19	$0.2569000	$0.2533000	$0.2580000	$0.2517000
2023-10-20	$0.2530000	$0.2632000	$0.2679000	$0.2513000
2023-10-21	$0.2626000	$0.2664000	$0.2715000	$0.2643000
2023-10-22	$0.2664000	$0.2643000	$0.2738000	$0.2623000
2023-10-23	$0.2645000	$0.2710000	$0.2785000	$0.2568000
2023-10-24	$0.2697000	$0.2771000	$0.2787000	$0.2642000
2023-10-25	$0.2771000	$0.2733000	$0.2798000	$0.2696000
2023-10-26	$0.2733000	$0.2785000	$0.2821000	$0.2734000
2023-10-27	$0.2785000	$0.2754000	$0.2814000	$0.2716000
2023-10-28	$0.2763000	$0.2836000	$0.2853000	$0.2754000
2023-10-29	$0.2836000	$0.2851000	$0.2875000	$0.2790000
2023-10-30	$0.2848000	$0.2927000	$0.2970000	$0.2841000
2023-10-31	$0.2922000	$0.2817000	$0.2935000	$0.2772000
2023-11-01	$0.2817000	$0.2950000	$0.2960000	$0.2778000
2023-11-02	$0.2950000	$0.2917000	$0.3152000	$0.2837000
2023-11-03	$0.2918000	$0.2939000	$0.2976000	$0.2875000
2023-11-04	$0.2935000	$0.2978000	$0.3033000	$0.2926000
2023-11-05	$0.2978000	$0.3109000	$0.3153000	$0.2968000
2023-11-06	$0.3109000	$0.3185000	$0.3244000	$0.2998000
2023-11-07	$0.3185000	$0.3144000	$0.3293000	$0.3012000
2023-11-08	$0.3144000	$0.3161000	$0.3202000	$0.3060000
2023-11-09	$0.3161000	$0.3416000	$0.3595000	$0.3033000
2023-11-10	$0.3416000	$0.3436000	$0.4439000	$0.3349000
2023-11-11	$0.3436000	$0.3383000	$0.3517000	$0.3153000
2023-11-12	$0.3383000	$0.3459000	$0.3518000	$0.3280000
2023-11-13	$0.3459000	$0.3408000	$0.3543000	$0.3248000
2023-11-14	$0.3408000	$0.3428000	$0.3928000	$0.3246000
2023-11-15	$0.3428000	$0.3525000	$0.3579000	$0.3326000
2023-11-16	$0.3525000	$0.3238000	$0.3577000	$0.3215000
2023-11-17	$0.3238000	$0.3276000	$0.3343000	$0.3097000
2023-11-18	$0.3276000	$0.3261000	$0.3339000	$0.3132000
2023-11-19	$0.3261000	$0.3317000	$0.3324000	$0.3190000
2023-11-20	$0.3317000	$0.3242000	$0.3353000	$0.3229000
2023-11-21	$0.3242000	$0.2876000	$0.3274000	$0.2875000
2023-11-22	$0.2876000	$0.3088000	$0.3129000	$0.2830000
2023-11-23	$0.3088000	$0.3081000	$0.3168000	$0.3059000
2023-11-24	$0.3081000	$0.3204000	$0.3246000	$0.3074000
2023-11-25	$0.3204000	$0.3302000	$0.3361000	$0.3114000
2023-11-26	$0.3302000	$0.3330000	$0.3563000	$0.3201000
2023-11-27	$0.3330000	$0.3241000	$0.3386000	$0.3138000
2023-11-28	$0.3241000	$0.3262000	$0.3342000	$0.3154000
2023-11-29	$0.3262000	$0.3268000	$0.3363000	$0.3177000
2023-11-30	$0.3268000	$0.3252000	$0.3298000	$0.3180000
2023-12-01	$0.3252000	$0.3398000	$0.3436000	$0.3238000
2023-12-02	$0.3398000	$0.3365000	$0.3427000	$0.3292000
2023-12-03	$0.3365000	$0.3305000	$0.3433000	$0.3265000
2023-12-04	$0.3305000	$0.3434000	$0.3458000	$0.3240000
2023-12-05	$0.3434000	$0.3493000	$0.3497000	$0.3351000
2023-12-06	$0.3493000	$0.3409000	$0.3546000	$0.3372000
2023-12-07	$0.3409000	$0.3564000	$0.3657000	$0.3319000
2023-12-08	$0.3564000	$0.3741000	$0.4583000	$0.3556000
2023-12-09	$0.3741000	$0.3800000	$0.3969000	$0.3585000
2023-12-10	$0.3800000	$0.3773000	$0.3861000	$0.3629000
2023-12-11	$0.3773000	$0.3436000	$0.3784000	$0.3335000
2023-12-12	$0.3436000	$0.3450000	$0.3684000	$0.3352000
2023-12-13	$0.3450000	$0.3503000	$0.3517000	$0.3318000
2023-12-14	$0.3503000	$0.3498000	$0.3554000	$0.3331000
2023-12-15	$0.3498000	$0.3303000	$0.3737000	$0.3287000
2023-12-16	$0.3303000	$0.3357000	$0.3499000	$0.3303000
2023-12-17	$0.3357000	$0.3328000	$0.3556000	$0.3245000
2023-12-18	$0.3328000	$0.3258000	$0.3361000	$0.3094000
2023-12-19	$0.3258000	$0.3348000	$0.3465000	$0.3257000
2023-12-20	$0.3348000	$0.3608000	$0.3852000	$0.3348000
2023-12-21	$0.3608000	$0.3671000	$0.3755000	$0.3550000
2023-12-22	$0.3671000	$0.3871000	$0.4182000	$0.3570000
2023-12-23	$0.3871000	$0.3795000	$0.4491000	$0.3703000
2023-12-24	$0.3795000	$0.3994000	$0.4575000	$0.3783000
2023-12-25	$0.3994000	$0.4511000	$0.4697000	$0.3982000
2023-12-26	$0.4511000	$0.4421000	$0.4617000	$0.4215000
2023-12-27	$0.4421000	$0.4531000	$0.4759000	$0.4136000
2023-12-28	$0.4531000	$0.4291000	$0.4734000	$0.4086000
2023-12-29	$0.4291000	$0.4139000	$0.4333000	$0.4078000
2023-12-30	$0.4139000	$0.4135000	$0.4343000	$0.4124000
2023-12-31	$0.4135000	$0.4147000	$0.4387000	$0.3986000
2024-01-01	$0.4147000	$0.4379000	$0.4390000	$0.4010000
2024-01-02	$0.4379000	$0.4310000	$0.4507000	$0.4209000
2024-01-03	$0.4310000	$0.3993000	$0.4448000	$0.3900000
2024-01-04	$0.3993000	$0.4122000	$0.4193000	$0.3877000
2024-01-05	$0.4122000	$0.4079000	$0.4428000	$0.3973000
2024-01-06	$0.4079000	$0.4031000	$0.4148000	$0.3822000
2024-01-07	$0.4031000	$0.3652000	$0.4031000	$0.3641000
2024-01-08	$0.3652000	$0.3742000	$0.3878000	$0.3461000
2024-01-09	$0.3742000	$0.3539000	$0.3810000	$0.3414000
2024-01-10	$0.3539000	$0.3994000	$0.4154000	$0.3539000
2024-01-11	$0.3994000	$0.4265000	$0.4308000	$0.3870000
2024-01-12	$0.4265000	$0.4049000	$0.4277000	$0.3966000
2024-01-13	$0.4049000	$0.4049000	$0.4143000	$0.3965000
2024-01-14	$0.4049000	$0.3922000	$0.4078000	$0.3920000
2024-01-15	$0.3922000	$0.3997000	$0.4096000	$0.3916000
2024-01-16	$0.3997000	$0.4115000	$0.4166000	$0.3997000
2024-01-17	$0.4115000	$0.4127000	$0.4199000	$0.4027000
2024-01-18	$0.4127000	$0.3869000	$0.4203000	$0.3836000
2024-01-19	$0.3869000	$0.4032000	$0.4083000	$0.3743000
2024-01-20	$0.4032000	$0.4037000	$0.4314000	$0.3828000
2024-01-21	$0.4037000	$0.4783000	$0.5910000	$0.3953000
2024-01-22	$0.4783000	$0.4052000	$0.5567000	$0.3905000
2024-01-23	$0.4052000	$0.3837000	$0.4298000	$0.3590000
2024-01-24	$0.3837000	$0.3760000	$0.3967000	$0.3621000
2024-01-25	$0.3760000	$0.3901000	$0.4036000	$0.3638000
2024-01-26	$0.3901000	$0.3947000	$0.4202000	$0.3839000
2024-01-27	$0.3947000	$0.3981000	$0.4183000	$0.3858000
2024-01-28	$0.3981000	$0.3844000	$0.4424000	$0.3784000
2024-01-29	$0.3844000	$0.4132000	$0.4250000	$0.3782000
2024-01-30	$0.4132000	$0.3934000	$0.4629000	$0.3907000
2024-01-31	$0.3934000	$0.3889000	$0.4010000	$0.3799000
2024-02-01	$0.3889000	$0.4059000	$0.4127000	$0.3822000
2024-02-02	$0.4059000	$0.4037000	$0.4208000	$0.3936000
2024-02-03	$0.4037000	$0.4280000	$0.4302000	$0.3922000
2024-02-04	$0.4280000	$0.4077000	$0.4394000	$0.4065000
2024-02-05	$0.4077000	$0.4076000	$0.4144000	$0.4001000
2024-02-06	$0.4076000	$0.4107000	$0.4200000	$0.4037000
2024-02-07	$0.4107000	$0.4158000	$0.4165000	$0.3993000
2024-02-08	$0.4158000	$0.4145000	$0.4245000	$0.4075000
2024-02-09	$0.4145000	$0.4313000	$0.4323000	$0.4130000
2024-02-10	$0.4313000	$0.4207000	$0.4333000	$0.4165000
2024-02-11	$0.4207000	$0.4132000	$0.4303000	$0.4087000
2024-02-12	$0.4132000	$0.4186000	$0.4365000	$0.4057000
2024-02-13	$0.4186000	$0.4245000	$0.4479000	$0.4156000
2024-02-14	$0.4245000	$0.4319000	$0.4725000	$0.4184000
2024-02-15	$0.4319000	$0.4376000	$0.4462000	$0.4268000
2024-02-16	$0.4376000	$0.4565000	$0.4597000	$0.4283000
2024-02-17	$0.4565000	$0.4432000	$0.4718000	$0.4300000
2024-02-18	$0.4432000	$0.4562000	$0.4648000	$0.4382000
2024-02-19	$0.4562000	$0.4524000	$0.4811000	$0.4428000
2024-02-20	$0.4524000	$0.4398000	$0.4582000	$0.4228000
2024-02-21	$0.4398000	$0.4467000	$0.4488000	$0.4227000
2024-02-22	$0.4467000	$0.4377000	$0.4549000	$0.4258000
2024-02-23	$0.4377000	$0.4328000	$0.4498000	$0.4234000
2024-02-24	$0.4328000	$0.4418000	$0.4523000	$0.4266000
2024-02-25	$0.4418000	$0.4464000	$0.4488000	$0.4237000
2024-02-26	$0.4464000	$0.4553000	$0.4667000	$0.4355000
2024-02-27	$0.4553000	$0.4621000	$0.4703000	$0.4434000
2024-02-28	$0.4621000	$0.4662000	$0.4703000	$0.4437000
2024-02-29	$0.4662000	$0.4776000	$0.5008000	$0.4641000
2024-03-01	$0.4776000	$0.4892000	$0.4980000	$0.4732000
2024-03-02	$0.4892000	$0.5412000	$0.5415000	$0.4822000
2024-03-03	$0.5412000	$0.5588000	$0.5591000	$0.5049000
2024-03-04	$0.5588000	$0.5379000	$0.5843000	$0.5257000
2024-03-05	$0.5379000	$0.5664000	$0.6526000	$0.5080000
2024-03-06	$0.5664000	$0.8531000	$1.21	$0.5652000
2024-03-07	$0.8531000	$0.7619000	$0.8686000	$0.6398000
2024-03-08	$0.7619000	$0.7189000	$0.8122000	$0.7032000
2024-03-09	$0.7189000	$0.7242000	$0.7544000	$0.7102000
2024-03-10	$0.7242000	$0.6735000	$0.7455000	$0.6636000
2024-03-11	$0.6735000	$0.6795000	$0.7358000	$0.6582000
2024-03-12	$0.6795000	$0.7101000	$0.7385000	$0.6649000
2024-03-13	$0.7101000	$0.7050000	$0.7468000	$0.6712000
2024-03-14	$0.7050000	$0.7640000	$0.7699000	$0.6810000
2024-03-15	$0.7640000	$0.7301000	$0.7840000	$0.6748000
2024-03-16	$0.7301000	$0.6604000	$0.7418000	$0.6525000
2024-03-17	$0.6604000	$0.6835000	$0.6896000	$0.6206000
2024-03-18	$0.6835000	$0.6287000	$0.7231000	$0.6061000
2024-03-19	$0.6287000	$0.5793000	$0.6347000	$0.5419000
2024-03-20	$0.5793000	$0.6486000	$0.6497000	$0.5659000
2024-03-21	$0.6486000	$0.6737000	$0.7569000	$0.6322000
2024-03-22	$0.6737000	$0.7779000	$0.8054000	$0.6507000
2024-03-23	$0.7779000	$0.7002000	$0.7895000	$0.6945000
2024-03-24	$0.7002000	$0.7318000	$0.7352000	$0.6803000
2024-03-25	$0.7318000	$0.7813000	$0.7951000	$0.7149000
2024-03-26	$0.7813000	$0.7831000	$0.8363000	$0.7650000
2024-03-27	$0.7831000	$0.7232000	$0.7836000	$0.7083000
2024-03-28	$0.7232000	$1.01	$1.14	$0.7207000
2024-03-29	$1.01	$0.8588000	$1.24	$0.8481000
2024-03-30	$0.8588000	$0.8734000	$0.9344000	$0.8285000
2024-03-31	$0.8734000	$0.8686000	$0.8743000	$0.8352000
2024-04-01	$0.8686000	$0.8121000	$0.8763000	$0.7788000
2024-04-02	$0.8121000	$0.7372000	$0.8254000	$0.7150000
2024-04-03	$0.7372000	$0.7675000	$0.8581000	$0.7153000
2024-04-04	$0.7675000	$0.7513000	$0.7851000	$0.7254000
2024-04-05	$0.7513000	$0.7112000	$0.7543000	$0.6988000
2024-04-06	$0.7112000	$0.7394000	$0.7422000	$0.7058000
2024-04-07	$0.7394000	$0.7848000	$0.7860000	$0.7310000
2024-04-08	$0.7848000	$0.7959000	$0.8405000	$0.7749000
2024-04-09	$0.7959000	$0.7401000	$0.7959000	$0.7296000
2024-04-10	$0.7401000	$0.7613000	$0.7661000	$0.7164000
2024-04-11	$0.7613000	$0.7515000	$0.7864000	$0.7401000
2024-04-12	$0.7515000	$0.6237000	$0.7859000	$0.6072000
2024-04-13	$0.6237000	$0.5570000	$0.6480000	$0.4988000
2024-04-14	$0.5570000	$0.5960000	$0.5975000	$0.5285000
2024-04-15	$0.5960000	$0.5348000	$0.6088000	$0.5257000
2024-04-16	$0.5348000	$0.5603000	$0.5643000	$0.5166000
2024-04-17	$0.5603000	$0.5416000	$0.5633000	$0.5219000
2024-04-18	$0.5416000	$0.5750000	$0.5849000	$0.5372000
2024-04-19	$0.5750000	$0.5910000	$0.6109000	$0.5359000
2024-04-20	$0.5910000	$0.6341000	$0.6368000	$0.5731000
2024-04-21	$0.6341000	$0.5935000	$0.6381000	$0.5885000
2024-04-22	$0.5935000	$0.6011000	$0.6127000	$0.5875000
2024-04-23	$0.6011000	$0.6155000	$0.6189000	$0.5916000
2024-04-24	$0.6155000	$0.5853000	$0.6258000	$0.5742000
2024-04-25	$0.5853000	$0.5883000	$0.5966000	$0.5679000
2024-04-26	$0.5883000	$0.5518000	$0.5919000	$0.5471000
2024-04-27	$0.5518000	$0.5608000	$0.5654000	$0.5387000
2024-04-28	$0.5608000	$0.5501000	$0.5723000	$0.5500000
2024-04-29	$0.5501000	$0.5524000	$0.5565000	$0.5291000
2024-04-30	$0.5524000	$0.5027000	$0.5567000	$0.4826000
2024-05-01	$0.5027000	$0.4976000	$0.5070000	$0.4669000
2024-05-02	$0.4976000	$0.5349000	$0.5482000	$0.4801000
2024-05-03	$0.5349000	$0.5641000	$0.5687000	$0.5211000
2024-05-04	$0.5641000	$0.5591000	$0.5708000	$0.5505000
2024-05-05	$0.5591000	$0.5644000	$0.5681000	$0.5503000
2024-05-06	$0.5644000	$0.5588000	$0.5780000	$0.5522000
2024-05-07	$0.5588000	$0.5542000	$0.5787000	$0.5526000
2024-05-08	$0.5542000	$0.5343000	$0.5547000	$0.5284000
2024-05-09	$0.5343000	$0.5386000	$0.5413000	$0.5112000
2024-05-10	$0.5386000	$0.4963000	$0.5499000	$0.4898000
2024-05-11	$0.4963000	$0.4865000	$0.5092000	$0.4864000
2024-05-12	$0.4865000	$0.4856000	$0.4998000	$0.4792000
2024-05-13	$0.4856000	$0.4557000	$0.4897000	$0.4536000
2024-05-14	$0.4557000	$0.4388000	$0.4807000	$0.4303000
2024-05-15	$0.4388000	$0.4956000	$0.4959000	$0.4312000
2024-05-16	$0.4956000	$0.4839000	$0.5051000	$0.4732000
2024-05-17	$0.4839000	$0.5198000	$0.5228000	$0.4799000
2024-05-18	$0.5198000	$0.5147000	$0.5287000	$0.5070000
2024-05-19	$0.5147000	$0.4909000	$0.5175000	$0.4877000
2024-05-20	$0.4909000	$0.5315000	$0.5330000	$0.4851000
2024-05-21	$0.5315000	$0.4909000	$0.5368000	$0.4891000
2024-05-22	$0.4909000	$0.4774000	$0.4975000	$0.4765000
2024-05-23	$0.4774000	$0.4733000	$0.4900000	$0.4571000
2024-05-24	$0.4733000	$0.4726000	$0.4792000	$0.4599000
2024-05-25	$0.4726000	$0.4852000	$0.4871000	$0.4718000
2024-05-26	$0.4852000	$0.4828000	$0.4878000	$0.4741000
2024-05-27	$0.4828000	$0.4820000	$0.4889000	$0.4757000
2024-05-28	$0.4820000	$0.4960000	$0.4963000	$0.4693000
2024-05-29	$0.4960000	$0.4816000	$0.5074000	$0.4815000
2024-05-30	$0.4816000	$0.4931000	$0.5336000	$0.4708000
2024-05-31	$0.4931000	$0.5067000	$0.5110000	$0.4511000
2024-06-01	$0.5067000	$0.5019000	$0.5092000	$0.4966000
2024-06-02	$0.5019000	$0.4897000	$0.5452000	$0.4856000
2024-06-03	$0.4897000	$0.5037000	$0.5115000	$0.4852000
2024-06-04	$0.5037000	$0.5265000	$0.5273000	$0.4572000
2024-06-05	$0.5265000	$0.5273000	$0.5547000	$0.5188000
2024-06-06	$0.5273000	$0.5603000	$0.6279000	$0.5202000
2024-06-07	$0.5603000	$0.5016000	$0.5605000	$0.4901000
2024-06-08	$0.5016000	$0.4807000	$0.5101000	$0.4779000
2024-06-09	$0.4807000	$0.4907000	$0.4937000	$0.4755000
2024-06-10	$0.4907000	$0.4670000	$0.4907000	$0.4646000
2024-06-11	$0.4670000	$0.4455000	$0.4899000	$0.4375000
2024-06-12	$0.4455000	$0.4652000	$0.4778000	$0.4374000
2024-06-13	$0.4652000	$0.4511000	$0.4666000	$0.4445000
2024-06-14	$0.4511000	$0.4291000	$0.5726000	$0.4213000
2024-06-15	$0.4291000	$0.4360000	$0.4526000	$0.4217000
2024-06-16	$0.4360000	$0.4394000	$0.4411000	$0.4185000
2024-06-17	$0.4394000	$0.3969000	$0.4444000	$0.3873000
2024-06-18	$0.3969000	$0.3709000	$0.4181000	$0.3592000
2024-06-19	$0.3709000	$0.3769000	$0.4093000	$0.3668000
2024-06-20	$0.3769000	$0.4014000	$0.4200000	$0.3755000
2024-06-21	$0.4014000	$0.3988000	$0.4227000	$0.3816000
2024-06-22	$0.3988000	$0.4040000	$0.4055000	$0.3831000
2024-06-23	$0.4040000	$0.3868000	$0.4114000	$0.3846000
2024-06-24	$0.3868000	$0.3997000	$0.4004000	$0.3624000
2024-06-25	$0.3997000	$0.3942000	$0.4177000	$0.3932000
2024-06-26	$0.3942000	$0.3883000	$0.4046000	$0.3567000
2024-06-27	$0.3883000	$0.4082000	$0.4097000	$0.3823000
2024-06-28	$0.4082000	$0.3987000	$0.4120000	$0.3982000
2024-06-29	$0.3987000	$0.3954000	$0.4097000	$0.3717000
2024-06-30	$0.3954000	$0.4132000	$0.4157000	$0.3892000
2024-07-01	$0.4132000	$0.4091000	$0.4217000	$0.3764000
2024-07-02	$0.4091000	$0.4049000	$0.4105000	$0.3994000
2024-07-03	$0.4049000	$0.3852000	$0.4071000	$0.3584000
2024-07-04	$0.3852000	$0.3473000	$0.3891000	$0.3466000
2024-07-05	$0.3473000	$0.3340000	$0.3477000	$0.3014000
2024-07-06	$0.3340000	$0.3614000	$0.3622000	$0.3299000
2024-07-07	$0.3614000	$0.3378000	$0.3619000	$0.3370000
2024-07-08	$0.3378000	$0.3632000	$0.3637000	$0.3290000
2024-07-09	$0.3632000	$0.3739000	$0.4091000	$0.3344000
2024-07-10	$0.3739000	$0.3760000	$0.3800000	$0.3701000
2024-07-11	$0.3760000	$0.3657000	$0.3878000	$0.3657000
2024-07-12	$0.3657000	$0.3742000	$0.3742000	$0.3545000
2024-07-13	$0.3742000	$0.3785000	$0.3806000	$0.3707000
2024-07-14	$0.3785000	$0.3878000	$0.3894000	$0.3784000
2024-07-15	$0.3878000	$0.4055000	$0.4116000	$0.3874000
2024-07-16	$0.4055000	$0.3999000	$0.4078000	$0.3891000
2024-07-17	$0.3999000	$0.3857000	$0.4024000	$0.3856000
2024-07-18	$0.3857000	$0.3770000	$0.3969000	$0.3690000
2024-07-19	$0.3770000	$0.3978000	$0.3992000	$0.3679000
2024-07-20	$0.3978000	$0.3910000	$0.4019000	$0.3910000
2024-07-21	$0.3910000	$0.3941000	$0.3944000	$0.3754000
2024-07-22	$0.3941000	$0.3742000	$0.3958000	$0.3724000
2024-07-23	$0.3742000	$0.3632000	$0.3843000	$0.3568000
2024-07-24	$0.3632000	$0.3468000	$0.3723000	$0.3453000
2024-07-25	$0.3468000	$0.3579000	$0.3584000	$0.3332000
2024-07-26	$0.3579000	$0.3702000	$0.3817000	$0.3565000
2024-07-27	$0.3702000	$0.3730000	$0.3786000	$0.3672000
2024-07-28	$0.3730000	$0.3717000	$0.3802000	$0.3629000
2024-07-29	$0.3717000	$0.3647000	$0.3851000	$0.3627000
2024-07-30	$0.3647000	$0.3482000	$0.3716000	$0.3456000
2024-07-31	$0.3482000	$0.3376000	$0.3577000	$0.3376000
2024-08-01	$0.3376000	$0.3324000	$0.3469000	$0.3147000
2024-08-02	$0.3324000	$0.3111000	$0.3344000	$0.3097000
2024-08-03	$0.3111000	$0.2972000	$0.3185000	$0.2859000
2024-08-04	$0.2972000	$0.2833000	$0.3180000	$0.2799000
2024-08-05	$0.2833000	$0.2683000	$0.2843000	$0.2465000
2024-08-06	$0.2683000	$0.2767000	$0.2847000	$0.2673000
2024-08-07	$0.2767000	$0.2741000	$0.2918000	$0.2689000
2024-08-08	$0.2741000	$0.3025000	$0.3039000	$0.2722000
2024-08-09	$0.3025000	$0.3026000	$0.3061000	$0.2964000
2024-08-10	$0.3026000	$0.3065000	$0.3168000	$0.2959000
2024-08-11	$0.3065000	$0.2955000	$0.3141000	$0.2952000
2024-08-12	$0.2955000	$0.3092000	$0.3116000	$0.2902000
2024-08-13	$0.3092000	$0.3090000	$0.3162000	$0.2983000
2024-08-14	$0.3090000	$0.3015000	$0.3437000	$0.2998000
2024-08-15	$0.3015000	$0.2689000	$0.3038000	$0.2652000
2024-08-16	$0.2689000	$0.2648000	$0.2758000	$0.2550000
2024-08-17	$0.2648000	$0.2690000	$0.2742000	$0.2596000
2024-08-18	$0.2690000	$0.2812000	$0.2923000	$0.2632000
2024-08-19	$0.2812000	$0.3001000	$0.3069000	$0.2741000
2024-08-20	$0.3001000	$0.2927000	$0.3053000	$0.2897000
2024-08-21	$0.2927000	$0.3112000	$0.3391000	$0.2923000
2024-08-22	$0.3112000	$0.3229000	$0.3395000	$0.2937000
2024-08-23	$0.3229000	$0.3428000	$0.3532000	$0.3218000
2024-08-24	$0.3428000	$0.3569000	$0.3669000	$0.3382000
2024-08-25	$0.3569000	$0.3505000	$0.3642000	$0.3421000
2024-08-26	$0.3505000	$0.3266000	$0.3614000	$0.3250000
2024-08-27	$0.3266000	$0.3051000	$0.3345000	$0.2934000
2024-08-28	$0.3051000	$0.3089000	$0.3335000	$0.3006000
2024-08-29	$0.3089000	$0.3174000	$0.3397000	$0.3060000
2024-08-30	$0.3174000	$0.3124000	$0.3219000	$0.2993000
2024-08-31	$0.3124000	$0.3007000	$0.3182000	$0.2999000
2024-09-01	$0.3007000	$0.3022000	$0.3225000	$0.2901000
2024-09-02	$0.3022000	$0.3175000	$0.3203000	$0.3002000
2024-09-03	$0.3175000	$0.3071000	$0.3347000	$0.3066000
2024-09-04	$0.3071000	$0.3047000	$0.3126000	$0.2869000
2024-09-05	$0.3047000	$0.3134000	$0.3170000	$0.2981000
2024-09-06	$0.3134000	$0.2962000	$0.3221000	$0.2878000
2024-09-07	$0.2962000	$0.2923000	$0.3143000	$0.2903000
2024-09-08	$0.2923000	$0.3018000	$0.3028000	$0.2894000
2024-09-09	$0.3018000	$0.3219000	$0.3235000	$0.2985000
2024-09-10	$0.3219000	$0.3139000	$0.3219000	$0.2997000
2024-09-11	$0.3139000	$0.3115000	$0.3298000	$0.3008000
2024-09-12	$0.3115000	$0.3165000	$0.3277000	$0.3076000
2024-09-13	$0.3165000	$0.3236000	$0.3336000	$0.3127000
2024-09-14	$0.3236000	$0.3247000	$0.3362000	$0.3185000
2024-09-15	$0.3247000	$0.3168000	$0.3374000	$0.3103000
2024-09-16	$0.3168000	$0.2939000	$0.3260000	$0.2904000
2024-09-17	$0.2939000	$0.3013000	$0.3081000	$0.2905000
2024-09-18	$0.3013000	$0.3108000	$0.3108000	$0.2919000
2024-09-19	$0.3108000	$0.3321000	$0.3338000	$0.3108000
2024-09-20	$0.3321000	$0.3361000	$0.3509000	$0.3252000
2024-09-21	$0.3361000	$0.3445000	$0.3455000	$0.3331000
2024-09-22	$0.3445000	$0.3446000	$0.3558000	$0.3312000
2024-09-23	$0.3446000	$0.3424000	$0.3501000	$0.3342000
2024-09-24	$0.3424000	$0.3401000	$0.3513000	$0.3372000
2024-09-25	$0.3401000	$0.3413000	$0.3598000	$0.3324000
2024-09-26	$0.3413000	$0.3435000	$0.3644000	$0.3380000
2024-09-27	$0.3435000	$0.3432000	$0.3592000	$0.3405000
2024-09-28	$0.3432000	$0.3504000	$0.3561000	$0.3383000
2024-09-29	$0.3504000	$0.3549000	$0.3618000	$0.3453000
2024-09-30	$0.3549000	$0.3615000	$0.3803000	$0.3459000
2024-10-01	$0.3615000	$0.3102000	$0.3782000	$0.2976000
2024-10-02	$0.3102000	$0.3057000	$0.3294000	$0.3034000
2024-10-03	$0.3057000	$0.3085000	$0.3237000	$0.3032000
2024-10-04	$0.3085000	$0.3174000	$0.3301000	$0.3085000
2024-10-05	$0.3174000	$0.3234000	$0.3353000	$0.3117000
2024-10-06	$0.3234000	$0.3386000	$0.3421000	$0.3185000
2024-10-07	$0.3386000	$0.3385000	$0.3471000	$0.3345000
2024-10-08	$0.3385000	$0.3345000	$0.3706000	$0.3294000
2024-10-09	$0.3345000	$0.3324000	$0.3391000	$0.3253000
2024-10-10	$0.3324000	$0.3167000	$0.3492000	$0.3086000
2024-10-11	$0.3167000	$0.3326000	$0.3443000	$0.3136000
2024-10-12	$0.3326000	$0.3324000	$0.3448000	$0.3103000
2024-10-13	$0.3324000	$0.3325000	$0.3427000	$0.3191000
2024-10-14	$0.3325000	$0.3442000	$0.3474000	$0.3291000
2024-10-15	$0.3442000	$0.3372000	$0.3467000	$0.3270000
2024-10-16	$0.3372000	$0.3273000	$0.3383000	$0.3237000
2024-10-17	$0.3273000	$0.3243000	$0.3290000	$0.3076000
2024-10-18	$0.3243000	$0.3268000	$0.3289000	$0.3221000
2024-10-19	$0.3268000	$0.3254000	$0.3306000	$0.3161000
2024-10-20	$0.3254000	$0.3360000	$0.3365000	$0.3243000
2024-10-21	$0.3360000	$0.3472000	$0.3502000	$0.3290000
2024-10-22	$0.3472000	$0.3374000	$0.3539000	$0.3287000
2024-10-23	$0.3374000	$0.3316000	$0.3405000	$0.3237000
2024-10-24	$0.3316000	$0.3447000	$0.3447000	$0.3302000
2024-10-25	$0.3447000	$0.3243000	$0.3460000	$0.3229000
2024-10-26	$0.3243000	$0.3306000	$0.3566000	$0.3232000
2024-10-27	$0.3306000	$0.3180000	$0.3307000	$0.3131000
2024-10-28	$0.3180000	$0.3285000	$0.3340000	$0.3159000
2024-10-29	$0.3285000	$0.3354000	$0.3410000	$0.3285000
2024-10-30	$0.3354000	$0.3385000	$0.3508000	$0.3338000
2024-10-31	$0.3385000	$0.3280000	$0.3444000	$0.3166000
2024-11-01	$0.3280000	$0.3168000	$0.3358000	$0.3168000
2024-11-02	$0.3168000	$0.3148000	$0.3287000	$0.3107000
2024-11-03	$0.3148000	$0.2942000	$0.3150000	$0.2876000
2024-11-04	$0.2942000	$0.2952000	$0.3059000	$0.2911000
2024-11-05	$0.2952000	$0.2895000	$0.3083000	$0.2860000
2024-11-06	$0.2895000	$0.3184000	$0.3211000	$0.2881000
2024-11-07	$0.3184000	$0.3232000	$0.3267000	$0.3161000
2024-11-08	$0.3232000	$0.3283000	$0.3295000	$0.3173000
2024-11-09	$0.3283000	$0.3338000	$0.3370000	$0.3189000
2024-11-10	$0.3338000	$0.3438000	$0.3546000	$0.3310000
2024-11-11	$0.3438000	$0.3480000	$0.3589000	$0.3313000
2024-11-12	$0.3480000	$0.3274000	$0.3509000	$0.3162000
2024-11-13	$0.3274000	$0.3073000	$0.3295000	$0.2945000
2024-11-14	$0.3073000	$0.2985000	$0.3158000	$0.2983000
2024-11-15	$0.2985000	$0.3180000	$0.3200000	$0.2952000
2024-11-16	$0.3180000	$0.3268000	$0.3319000	$0.3141000
2024-11-17	$0.3268000	$0.3136000	$0.3791000	$0.3136000
2024-11-18	$0.3136000	$0.3952000	$0.5693000	$0.3136000
2024-11-19	$0.3952000	$0.3491000	$0.3986000	$0.3286000
2024-11-20	$0.3491000	$0.3207000	$0.3624000	$0.3121000
2024-11-21	$0.3207000	$0.3381000	$0.3521000	$0.3109000
2024-11-22	$0.3381000	$0.3360000	$0.3558000	$0.3309000
2024-11-23	$0.3360000	$0.3524000	$0.3687000	$0.3348000
2024-11-24	$0.3524000	$0.3600000	$0.3741000	$0.3423000
2024-11-25	$0.3600000	$0.3634000	$0.3867000	$0.3543000
2024-11-26	$0.3634000	$0.3613000	$0.3818000	$0.3478000
2024-11-27	$0.3613000	$0.3822000	$0.3834000	$0.3567000
2024-11-28	$0.3822000	$0.3937000	$0.4042000	$0.3800000
2024-11-29	$0.3937000	$0.4036000	$0.4100000	$0.3825000
2024-11-30	$0.4036000	$0.4102000	$0.4232000	$0.4015000
2024-12-01	$0.4102000	$0.4033000	$0.4102000	$0.3854000
2024-12-02	$0.4033000	$0.4300000	$0.4300000	$0.3805000
2024-12-03	$0.4300000	$0.4601000	$0.4601000	$0.4111000
2024-12-04	$0.4601000	$0.4492000	$0.4860000	$0.4466000
2024-12-05	$0.4492000	$0.4586000	$0.4776000	$0.4354000
2024-12-06	$0.4586000	$0.4728000	$0.4859000	$0.4475000
2024-12-07	$0.4728000	$0.4727000	$0.4844000	$0.4680000
2024-12-08	$0.4727000	$0.5091000	$0.5488000	$0.4640000
2024-12-09	$0.5091000	$0.4184000	$0.5091000	$0.3913000
2024-12-10	$0.4184000	$0.3980000	$0.4246000	$0.3630000
2024-12-11	$0.3980000	$0.4257000	$0.4405000	$0.3818000
2024-12-12	$0.4257000	$0.4723000	$0.4726000	$0.4151000
2024-12-13	$0.4723000	$0.4727000	$0.6726000	$0.4591000
2024-12-14	$0.4727000	$0.4407000	$0.4998000	$0.4301000
2024-12-15	$0.4407000	$0.4934000	$0.5701000	$0.4325000
2024-12-16	$0.4934000	$0.4475000	$0.4958000	$0.4323000
2024-12-17	$0.4475000	$0.4345000	$0.5243000	$0.4326000
2024-12-18	$0.4345000	$0.4496000	$0.4686000	$0.4217000
2024-12-19	$0.4496000	$0.3839000	$0.4700000	$0.3688000
2024-12-20	$0.3839000	$0.4314000	$0.4461000	$0.3267000
2024-12-21	$0.4314000	$0.4587000	$0.6063000	$0.4272000
2024-12-22	$0.4587000	$0.4142000	$0.4598000	$0.4011000
2024-12-23	$0.4142000	$0.4334000	$0.4666000	$0.4064000
2024-12-24	$0.4334000	$0.4667000	$0.4779000	$0.4334000
2024-12-25	$0.4667000	$0.4679000	$0.4967000	$0.4535000
2024-12-26	$0.4679000	$0.5358000	$0.5965000	$0.4536000
2024-12-27	$0.5358000	$0.4652000	$0.5580000	$0.4599000
2024-12-28	$0.4652000	$0.5175000	$0.5613000	$0.4542000
2024-12-29	$0.5175000	$0.4790000	$0.5683000	$0.4711000
2024-12-30	$0.4790000	$0.4814000	$0.5112000	$0.4580000
2024-12-31	$0.4814000	$0.4619000	$0.5003000	$0.4522000
2025-01-01	$0.4619000	$0.4769000	$0.4829000	$0.4583000
2025-01-02	$0.4769000	$0.4692000	$0.5011000	$0.4646000
2025-01-03	$0.4692000	$0.4829000	$0.4886000	$0.4642000
2025-01-04	$0.4829000	$0.4870000	$0.5079000	$0.4692000
2025-01-05	$0.4870000	$0.4864000	$0.5257000	$0.4689000
2025-01-06	$0.4864000	$0.4769000	$0.4870000	$0.4608000
2025-01-07	$0.4769000	$0.4289000	$0.4801000	$0.4289000
2025-01-08	$0.4289000	$0.4254000	$0.4389000	$0.4022000
2025-01-09	$0.4254000	$0.4108000	$0.4371000	$0.4012000
2025-01-10	$0.4108000	$0.4196000	$0.4331000	$0.4058000
2025-01-11	$0.4196000	$0.4104000	$0.4200000	$0.3999000
2025-01-12	$0.4104000	$0.3962000	$0.4151000	$0.3867000
2025-01-13	$0.3962000	$0.3948000	$0.4071000	$0.3593000
2025-01-14	$0.3948000	$0.4121000	$0.4128000	$0.3888000
2025-01-15	$0.4121000	$0.4166000	$0.4194000	$0.3898000
2025-01-16	$0.4166000	$0.3979000	$0.4168000	$0.3969000
2025-01-17	$0.3979000	$0.4186000	$0.4265000	$0.3979000
2025-01-18	$0.4186000	$0.3870000	$0.4264000	$0.3793000
2025-01-19	$0.3870000	$0.3410000	$0.3938000	$0.3344000
2025-01-20	$0.3410000	$0.3286000	$0.3535000	$0.3158000
2025-01-21	$0.3286000	$0.3317000	$0.3387000	$0.3065000
2025-01-22	$0.3317000	$0.3241000	$0.3463000	$0.3207000
2025-01-23	$0.3241000	$0.3329000	$0.3337000	$0.3041000
2025-01-24	$0.3329000	$0.3148000	$0.3388000	$0.3132000
2025-01-25	$0.3148000	$0.3188000	$0.3261000	$0.3100000
2025-01-26	$0.3188000	$0.3050000	$0.3294000	$0.3033000
2025-01-27	$0.3050000	$0.3075000	$0.3109000	$0.2835000
2025-01-28	$0.3075000	$0.2796000	$0.3082000	$0.2770000
2025-01-29	$0.2796000	$0.2895000	$0.3009000	$0.2785000
2025-01-30	$0.2895000	$0.3183000	$0.3290000	$0.2845000
2025-01-31	$0.3183000	$0.3185000	$0.3421000	$0.3016000
2025-02-01	$0.3185000	$0.2905000	$0.3369000	$0.2877000
2025-02-02	$0.2905000	$0.2581000	$0.2993000	$0.2462000
2025-02-03	$0.2581000	$0.2601000	$0.2675000	$0.2159000
2025-02-04	$0.2601000	$0.2533000	$0.2629000	$0.2360000
2025-02-05	$0.2533000	$0.2566000	$0.2767000	$0.2449000
2025-02-06	$0.2566000	$0.2320000	$0.2622000	$0.2278000
2025-02-07	$0.2320000	$0.2399000	$0.2541000	$0.2296000
2025-02-08	$0.2399000	$0.2538000	$0.2559000	$0.2377000
2025-02-09	$0.2538000	$0.2486000	$0.2613000	$0.2393000
2025-02-10	$0.2486000	$0.2518000	$0.2598000	$0.2396000
2025-02-11	$0.2518000	$0.2537000	$0.2686000	$0.2517000
2025-02-12	$0.2537000	$0.2655000	$0.2707000	$0.2430000
2025-02-13	$0.2655000	$0.2562000	$0.2694000	$0.2296000
2025-02-14	$0.2562000	$0.2554000	$0.2594000	$0.2527000
2025-02-15	$0.2554000	$0.2518000	$0.2596000	$0.2504000
2025-02-16	$0.2518000	$0.2574000	$0.2700000	$0.2512000
2025-02-17	$0.2574000	$0.2494000	$0.2602000	$0.2439000
2025-02-18	$0.2494000	$0.2287000	$0.2494000	$0.2252000
2025-02-19	$0.2287000	$0.2354000	$0.2371000	$0.2263000
2025-02-20	$0.2354000	$0.2411000	$0.2420000	$0.2344000
2025-02-21	$0.2411000	$0.2331000	$0.2485000	$0.2303000
2025-02-22	$0.2331000	$0.2335000	$0.2368000	$0.2297000
2025-02-23	$0.2335000	$0.2299000	$0.2374000	$0.2287000
2025-02-24	$0.2299000	$0.2028000	$0.2309000	$0.2025000
2025-02-25	$0.2028000	$0.2028000	$0.2058000	$0.1910000
2025-02-26	$0.2028000	$0.1977000	$0.2077000	$0.1916000
2025-02-27	$0.1977000	$0.2042000	$0.2052000	$0.1951000
2025-02-28	$0.2042000	$0.2046000	$0.2082000	$0.1925000
2025-03-01	$0.2046000	$0.1991000	$0.2113000	$0.1926000
2025-03-02	$0.1991000	$0.2177000	$0.2242000	$0.1969000
2025-03-03	$0.2177000	$0.1987000	$0.2177000	$0.1965000
2025-03-04	$0.1987000	$0.1859000	$0.1988000	$0.1790000
2025-03-05	$0.1859000	$0.1915000	$0.1919000	$0.1819000
2025-03-06	$0.1915000	$0.1934000	$0.1968000	$0.1895000
2025-03-07	$0.1934000	$0.1979000	$0.2045000	$0.1856000
2025-03-08	$0.1979000	$0.1958000	$0.2023000	$0.1924000
2025-03-09	$0.1958000	$0.1793000	$0.1984000	$0.1777000
2025-03-10	$0.1793000	$0.1764000	$0.1877000	$0.1761000
2025-03-11	$0.1764000	$0.1768000	$0.1802000	$0.1615000
2025-03-12	$0.1768000	$0.1729000	$0.1801000	$0.1702000
2025-03-13	$0.1729000	$0.1760000	$0.2179000	$0.1711000
2025-03-14	$0.1760000	$0.1805000	$0.1871000	$0.1737000
2025-03-15	$0.1805000	$0.1821000	$0.1924000	$0.1756000
2025-03-16	$0.1821000	$0.1782000	$0.1930000	$0.1767000
2025-03-17	$0.1782000	$0.1876000	$0.1957000	$0.1782000
2025-03-18	$0.1876000	$0.1858000	$0.1885000	$0.1787000
2025-03-19	$0.1858000	$0.1922000	$0.1960000	$0.1841000
2025-03-20	$0.1922000	$0.1971000	$0.2071000	$0.1905000
2025-03-21	$0.1971000	$0.1823000	$0.2059000	$0.1768000
2025-03-22	$0.1823000	$0.1853000	$0.1924000	$0.1803000
2025-03-23	$0.1853000	$0.1787000	$0.1944000	$0.1767000
2025-03-24	$0.1787000	$0.1816000	$0.1930000	$0.1775000
2025-03-25	$0.1816000	$0.1773000	$0.1840000	$0.1749000
2025-03-26	$0.1773000	$0.1724000	$0.1869000	$0.1724000
2025-03-27	$0.1724000	$0.1692000	$0.1763000	$0.1665000
2025-03-28	$0.1692000	$0.1544000	$0.1701000	$0.1528000
2025-03-29	$0.1544000	$0.1494000	$0.1571000	$0.1468000
2025-03-30	$0.1494000	$0.1482000	$0.1532000	$0.1459000
2025-03-31	$0.1482000	$0.1504000	$0.1531000	$0.1423000
2025-04-01	$0.1504000	$0.1350000	$0.1554000	$0.1338000
2025-04-02	$0.1350000	$0.1291000	$0.1396000	$0.1271000
2025-04-03	$0.1291000	$0.1225000	$0.1296000	$0.1203000
2025-04-04	$0.1225000	$0.1207000	$0.1264000	$0.1176000
2025-04-05	$0.1207000	$0.1221000	$0.1264000	$0.1199000
2025-04-06	$0.1221000	$0.1110000	$0.1221000	$0.1103000
2025-04-07	$0.1110000	$0.1135000	$0.1203000	$0.1001000
2025-04-08	$0.1135000	$0.1094000	$0.1162000	$0.1094000
2025-04-09	$0.1094000	$0.1174000	$0.1202000	$0.1054000
2025-04-10	$0.1174000	$0.1137000	$0.1185000	$0.1098000
2025-04-11	$0.1137000	$0.1205000	$0.1286000	$0.1129000
2025-04-12	$0.1205000	$0.1334000	$0.1396000	$0.1182000
2025-04-13	$0.1334000	$0.1301000	$0.1339000	$0.1267000
2025-04-14	$0.1301000	$0.1283000	$0.1377000	$0.1257000
2025-04-15	$0.1283000	$0.1229000	$0.1343000	$0.1218000
2025-04-16	$0.1229000	$0.1284000	$0.1306000	$0.1175000
2025-04-17	$0.1284000	$0.1265000	$0.1290000	$0.1209000
2025-04-18	$0.1265000	$0.1291000	$0.1327000	$0.1238000
2025-04-19	$0.1291000	$0.1355000	$0.1369000	$0.1291000
2025-04-20	$0.1355000	$0.1495000	$0.1509000	$0.1335000
2025-04-21	$0.1495000	$0.1363000	$0.1495000	$0.1347000
2025-04-22	$0.1363000	$0.2185000	$0.3749000	$0.1340000
2025-04-23	$0.2185000	$0.1891000	$0.2203000	$0.1685000
2025-04-24	$0.1891000	$0.1782000	$0.1998000	$0.1712000
2025-04-25	$0.1782000	$0.2011000	$0.2437000	$0.1768000
2025-04-26	$0.2011000	$0.2006000	$0.2137000	$0.1811000
2025-04-27	$0.2006000	$0.2784000	$0.2895000	$0.1909000
2025-04-28	$0.2784000	$0.2470000	$0.2960000	$0.2427000
2025-04-29	$0.2470000	$0.2334000	$0.2607000	$0.2312000
2025-04-30	$0.2334000	$0.2493000	$0.2631000	$0.2330000
2025-05-01	$0.2493000	$0.2285000	$0.2543000	$0.2273000
2025-05-02	$0.2285000	$0.2474000	$0.2529000	$0.2241000
2025-05-03	$0.2474000	$0.2372000	$0.2554000	$0.2362000

市场

对	交换
FIS/USDT	ascendex
FIS/USDT	bibox
FIS/BTC	binance
FIS/USDT	binance
FIS/USDT	bingx
FIS/USDT	bitget
FIS/USDT	bitrue
FIS/EUR	bitvavo
FIS/USD	coinbase
FIS/USDT	coinex
FIS/KRW	coinone
FIS/USDT	coinw
FIS/USD	cryptodotcom
FIS/USDT	gateio
FIS/USDT	huobipro
FIS/EUR	kraken
FIS/USD	kraken
FIS/USDT	latoken
FIS/USDT	lbank
FIS/USDT	phemex
FIS/USDT	whitebit
FIS/USDT	xtpub