SN Coin Values SN
市值:
24小时:
Cryptocurrencies: 8090
市场: 100607
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
市值
24小时
8090
Cryptocurrencies62.88%
Bitcoin 分享SpaceN Crypto Coin Rank 529
40,010,000 SN
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
SpaceN
SpaceN valuesUSD 价钱 $ 1.02
$ 1.02
SpaceN BTC 价钱 0.00001200
0.00001200
SpaceN 24小时 $ 76,134
$ 76,134
SpaceN 市值 $ 40,918,247
$ 40,918,247
24小时
1 BTC 1 H
0.39 %
24 H
0.76 %
7 d
1.73 %
今天 SpaceN 目前以美元计价
1.02
USD, 如果转换为 Bitcoin 是
0.00001200
BTC. 总计 40,010,000 SN 目前正在市场上流传。 SpaceN 价格目前正在经历变化 0.76 %, 校验 所有加密货币. 过去24小时 0.001 M US dollars SpaceN 已被交易 加密交换. 得到 SpaceN's 通过将其添加到您的 最爱 并创造一个免费的 投资组合.
全名
SpaceN
符号
SN
算法
N/A
BTC 价钱
0.00001200 BTC
BTC 市场
480 BTC
BTC 24h Vol
1 BTC
开采的总硬币
40,010,000 SN
1h
0.39 %
24h
0.76 %
7d
1.73 %
Reddit
N/A
网站
N/A
Share SpaceN Price
SN 图表
SpaceN 价钱 图表
SN 高/低价格图表
SpaceN 价钱 高/低价格图表
历史数据
SpaceN Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2024-06-28 | $0.3627000 | $0.3559000 | $0.3991000 | $0.3466000 |
| 2024-06-29 | $0.3559000 | $0.3593000 | $0.3606000 | $0.3528000 |
| 2024-06-30 | $0.3593000 | $0.3699000 | $0.3712000 | $0.3468000 |
| 2024-07-01 | $0.3699000 | $0.3709000 | $0.3775000 | $0.3658000 |
| 2024-07-02 | $0.3709000 | $0.3661000 | $0.3748000 | $0.3628000 |
| 2024-07-03 | $0.3661000 | $0.3549000 | $0.3700000 | $0.3505000 |
| 2024-07-04 | $0.3549000 | $0.3364000 | $0.3708000 | $0.3352000 |
| 2024-07-05 | $0.3364000 | $0.3343000 | $0.3389000 | $0.3169000 |
| 2024-07-06 | $0.3343000 | $0.3438000 | $0.3487000 | $0.3272000 |
| 2024-07-07 | $0.3438000 | $0.3294000 | $0.3444000 | $0.3291000 |
| 2024-07-08 | $0.3294000 | $0.3347000 | $0.3462000 | $0.3192000 |
| 2024-07-09 | $0.3347000 | $0.3423000 | $0.3438000 | $0.3163000 |
| 2024-07-10 | $0.3423000 | $0.3421000 | $0.3620000 | $0.3107000 |
| 2024-07-11 | $0.3421000 | $0.3383000 | $0.3498000 | $0.3372000 |
| 2024-07-12 | $0.3383000 | $0.3415000 | $0.3461000 | $0.3324000 |
| 2024-07-13 | $0.3415000 | $0.3495000 | $0.3530000 | $0.3410000 |
| 2024-07-14 | $0.3495000 | $0.3600000 | $0.3626000 | $0.3436000 |
| 2024-07-15 | $0.3600000 | $0.3786000 | $0.3946000 | $0.3458000 |
| 2024-07-16 | $0.3786000 | $0.3846000 | $0.3854000 | $0.3684000 |
| 2024-07-17 | $0.3846000 | $0.3777000 | $0.3916000 | $0.3487000 |
| 2024-07-18 | $0.3777000 | $0.3774000 | $0.3840000 | $0.3727000 |
| 2024-07-19 | $0.3774000 | $0.3939000 | $0.3977000 | $0.3693000 |
| 2024-07-20 | $0.3939000 | $0.3964000 | $0.3968000 | $0.3880000 |
| 2024-07-21 | $0.3964000 | $0.4002000 | $0.4133000 | $0.3900000 |
| 2024-07-22 | $0.4002000 | $0.3984000 | $0.4090000 | $0.3932000 |
| 2024-07-23 | $0.3984000 | $0.3890000 | $0.3994000 | $0.3849000 |
| 2024-07-24 | $0.3890000 | $0.3860000 | $0.4022000 | $0.3849000 |
| 2024-07-25 | $0.3860000 | $0.3879000 | $0.3897000 | $0.3630000 |
| 2024-07-26 | $0.3879000 | $0.4007000 | $0.4024000 | $0.3879000 |
| 2024-07-27 | $0.4007000 | $0.4017000 | $0.4093000 | $0.3940000 |
| 2024-07-28 | $0.4017000 | $0.4026000 | $0.4053000 | $0.3954000 |
| 2024-07-29 | $0.4026000 | $0.3945000 | $0.4131000 | $0.3931000 |
| 2024-07-30 | $0.3945000 | $0.3907000 | $0.3995000 | $0.3835000 |
| 2024-07-31 | $0.3907000 | $0.3726000 | $0.3988000 | $0.3673000 |
| 2024-08-01 | $0.3726000 | $0.3859000 | $0.3868000 | $0.3655000 |
| 2024-08-02 | $0.3859000 | $0.3624000 | $0.3882000 | $0.3610000 |
| 2024-08-03 | $0.3624000 | $0.3581000 | $0.3695000 | $0.3466000 |
| 2024-08-04 | $0.3581000 | $0.3429000 | $0.3617000 | $0.3392000 |
| 2024-08-05 | $0.3429000 | $0.3184000 | $0.3436000 | $0.2917000 |
| 2024-08-06 | $0.3184000 | $0.3270000 | $0.3363000 | $0.3183000 |
| 2024-08-07 | $0.3270000 | $0.3245000 | $0.3419000 | $0.3201000 |
| 2024-08-08 | $0.3245000 | $0.3642000 | $0.3694000 | $0.3233000 |
| 2024-08-09 | $0.3642000 | $0.3591000 | $0.3648000 | $0.3494000 |
| 2024-08-10 | $0.3591000 | $0.3591000 | $0.4048000 | $0.3536000 |
| 2024-08-11 | $0.3591000 | $0.3464000 | $0.3644000 | $0.3444000 |
| 2024-08-12 | $0.3464000 | $0.3502000 | $0.3593000 | $0.3395000 |
| 2024-08-13 | $0.3502000 | $0.3575000 | $0.3631000 | $0.3424000 |
| 2024-08-14 | $0.3575000 | $0.3464000 | $0.3635000 | $0.3459000 |
| 2024-08-15 | $0.3464000 | $0.3394000 | $0.3545000 | $0.3313000 |
| 2024-08-16 | $0.3394000 | $0.3474000 | $0.3529000 | $0.3367000 |
| 2024-08-17 | $0.3474000 | $0.3508000 | $0.3649000 | $0.3420000 |
| 2024-08-18 | $0.3508000 | $0.3450000 | $0.3553000 | $0.3450000 |
| 2024-08-19 | $0.3450000 | $0.3508000 | $0.3513000 | $0.3416000 |
| 2024-08-20 | $0.3508000 | $0.3482000 | $0.3653000 | $0.3464000 |
| 2024-08-21 | $0.3482000 | $0.3608000 | $0.3796000 | $0.3425000 |
| 2024-08-22 | $0.3608000 | $0.3561000 | $0.3621000 | $0.3516000 |
| 2024-08-23 | $0.3561000 | $0.3782000 | $0.3829000 | $0.3565000 |
| 2024-08-24 | $0.3782000 | $0.3785000 | $0.3801000 | $0.3733000 |
| 2024-08-25 | $0.3785000 | $0.3793000 | $0.3828000 | $0.3665000 |
| 2024-08-26 | $0.3793000 | $0.3709000 | $0.3803000 | $0.3702000 |
| 2024-08-27 | $0.3709000 | $0.3510000 | $0.3729000 | $0.3452000 |
| 2024-08-28 | $0.3510000 | $0.3483000 | $0.3639000 | $0.3416000 |
| 2024-08-29 | $0.3483000 | $0.3504000 | $0.3615000 | $0.3474000 |
| 2024-08-30 | $0.3504000 | $0.3489000 | $0.3550000 | $0.3414000 |
| 2024-08-31 | $0.3489000 | $0.3482000 | $0.3511000 | $0.3471000 |
| 2024-09-01 | $0.3482000 | $0.3385000 | $0.3486000 | $0.3381000 |
| 2024-09-02 | $0.3385000 | $0.3491000 | $0.3509000 | $0.3366000 |
| 2024-09-03 | $0.3491000 | $0.3391000 | $0.3527000 | $0.3388000 |
| 2024-09-04 | $0.3391000 | $0.3420000 | $0.3451000 | $0.3301000 |
| 2024-09-05 | $0.3420000 | $0.3314000 | $0.3440000 | $0.3293000 |
| 2024-09-06 | $0.3314000 | $0.3184000 | $0.3372000 | $0.3106000 |
| 2024-09-07 | $0.3184000 | $0.3198000 | $0.3239000 | $0.3175000 |
| 2024-09-08 | $0.3198000 | $0.3239000 | $0.3264000 | $0.3168000 |
| 2024-09-09 | $0.3239000 | $0.3363000 | $0.3413000 | $0.3221000 |
| 2024-09-10 | $0.3363000 | $0.3401000 | $0.3424000 | $0.3330000 |
| 2024-09-11 | $0.3401000 | $0.3383000 | $0.3420000 | $0.3281000 |
| 2024-09-12 | $0.3383000 | $0.3429000 | $0.3449000 | $0.3383000 |
| 2024-09-13 | $0.3429000 | $0.3576000 | $0.3581000 | $0.3405000 |
| 2024-09-14 | $0.3576000 | $0.3540000 | $0.3575000 | $0.3509000 |
| 2024-09-15 | $0.3540000 | $0.3492000 | $0.3597000 | $0.3471000 |
| 2024-09-16 | $0.3492000 | $0.3433000 | $0.3494000 | $0.3358000 |
| 2024-09-17 | $0.3433000 | $0.3558000 | $0.3615000 | $0.3400000 |
| 2024-09-18 | $0.3558000 | $0.3635000 | $0.3635000 | $0.3496000 |
| 2024-09-19 | $0.3635000 | $0.3712000 | $0.3768000 | $0.3629000 |
| 2024-09-20 | $0.3712000 | $0.3726000 | $0.3780000 | $0.3681000 |
| 2024-09-21 | $0.3726000 | $0.3739000 | $0.3746000 | $0.3704000 |
| 2024-09-22 | $0.3739000 | $0.3751000 | $0.3776000 | $0.3660000 |
| 2024-09-23 | $0.3751000 | $0.3736000 | $0.3805000 | $0.3705000 |
| 2024-09-24 | $0.3736000 | $0.3798000 | $0.3818000 | $0.3705000 |
| 2024-09-25 | $0.3798000 | $0.3725000 | $0.3821000 | $0.3633000 |
| 2024-09-26 | $0.3725000 | $0.3845000 | $0.3882000 | $0.3702000 |
| 2024-09-27 | $0.3845000 | $0.3881000 | $0.3920000 | $0.3825000 |
| 2024-09-28 | $0.3881000 | $0.3886000 | $0.3906000 | $0.3841000 |
| 2024-09-29 | $0.3886000 | $0.3872000 | $0.3933000 | $0.3861000 |
| 2024-09-30 | $0.3872000 | $0.3736000 | $0.3872000 | $0.3714000 |
| 2024-10-01 | $0.3736000 | $0.3589000 | $0.3783000 | $0.3555000 |
| 2024-10-02 | $0.3589000 | $0.3578000 | $0.3676000 | $0.3385000 |
| 2024-10-03 | $0.3578000 | $0.3584000 | $0.3627000 | $0.3519000 |
| 2024-10-04 | $0.3584000 | $0.3660000 | $0.3686000 | $0.3568000 |
| 2024-10-05 | $0.3660000 | $0.3664000 | $0.3679000 | $0.3642000 |
| 2024-10-06 | $0.3664000 | $0.3706000 | $0.3715000 | $0.3647000 |
| 2024-10-07 | $0.3706000 | $0.3671000 | $0.3935000 | $0.3669000 |
| 2024-10-08 | $0.3671000 | $0.3666000 | $0.3726000 | $0.3613000 |
| 2024-10-09 | $0.3666000 | $0.3575000 | $0.3687000 | $0.3560000 |
| 2024-10-10 | $0.3575000 | $0.3556000 | $0.3682000 | $0.3476000 |
| 2024-10-11 | $0.3556000 | $0.3685000 | $0.3740000 | $0.3544000 |
| 2024-10-12 | $0.3685000 | $0.3729000 | $0.3842000 | $0.3686000 |
| 2024-10-13 | $0.3729000 | $0.3710000 | $0.3734000 | $0.3662000 |
| 2024-10-14 | $0.3710000 | $0.3897000 | $0.3998000 | $0.3685000 |
| 2024-10-15 | $0.3897000 | $0.3957000 | $0.4007000 | $0.3826000 |
| 2024-10-16 | $0.3957000 | $0.3990000 | $0.4035000 | $0.3882000 |
| 2024-10-17 | $0.3990000 | $0.3973000 | $0.4006000 | $0.3912000 |
| 2024-10-18 | $0.3973000 | $0.4037000 | $0.4097000 | $0.3964000 |
| 2024-10-19 | $0.4037000 | $0.4033000 | $0.4062000 | $0.4013000 |
| 2024-10-20 | $0.4033000 | $0.4072000 | $0.4091000 | $0.4018000 |
| 2024-10-21 | $0.4072000 | $0.3989000 | $0.4097000 | $0.3943000 |
| 2024-10-22 | $0.3989000 | $0.3973000 | $0.4009000 | $0.3927000 |
| 2024-10-23 | $0.3973000 | $0.3932000 | $0.4010000 | $0.3847000 |
| 2024-10-24 | $0.3932000 | $0.4022000 | $0.4054000 | $0.3834000 |
| 2024-10-25 | $0.4022000 | $0.3931000 | $0.4047000 | $0.3869000 |
| 2024-10-26 | $0.3931000 | $0.3954000 | $0.3983000 | $0.3889000 |
| 2024-10-27 | $0.3954000 | $0.4008000 | $0.4025000 | $0.3912000 |
| 2024-10-28 | $0.4008000 | $0.4113000 | $0.4140000 | $0.3838000 |
| 2024-10-29 | $0.4113000 | $0.4290000 | $0.4338000 | $0.4038000 |
| 2024-10-30 | $0.4290000 | $0.4269000 | $0.4309000 | $0.4210000 |
| 2024-10-31 | $0.4269000 | $0.4144000 | $0.4296000 | $0.4068000 |
| 2024-11-01 | $0.4144000 | $0.4099000 | $0.4222000 | $0.4061000 |
| 2024-11-02 | $0.4099000 | $0.4087000 | $0.4173000 | $0.4052000 |
| 2024-11-03 | $0.4087000 | $0.4057000 | $0.4095000 | $0.3958000 |
| 2024-11-04 | $0.4057000 | $0.4001000 | $0.4101000 | $0.3879000 |
| 2024-11-05 | $0.4001000 | $0.4092000 | $0.4197000 | $0.3972000 |
| 2024-11-06 | $0.4092000 | $0.4463000 | $0.4539000 | $0.4096000 |
| 2024-11-07 | $0.4463000 | $0.4479000 | $0.4550000 | $0.4381000 |
| 2024-11-08 | $0.4479000 | $0.4520000 | $0.4557000 | $0.4353000 |
| 2024-11-09 | $0.4520000 | $0.4528000 | $0.4547000 | $0.4435000 |
| 2024-11-10 | $0.4528000 | $0.4750000 | $0.4795000 | $0.4511000 |
| 2024-11-11 | $0.4750000 | $0.5237000 | $0.5284000 | $0.4726000 |
| 2024-11-12 | $0.5237000 | $0.5189000 | $0.5307000 | $0.5032000 |
| 2024-11-13 | $0.5189000 | $0.5341000 | $0.5504000 | $0.5077000 |
| 2024-11-14 | $0.5341000 | $0.5150000 | $0.5666000 | $0.4898000 |
| 2024-11-15 | $0.5150000 | $0.5370000 | $0.5415000 | $0.4576000 |
| 2024-11-16 | $0.5370000 | $0.5339000 | $0.5417000 | $0.5072000 |
| 2024-11-17 | $0.5339000 | $0.5301000 | $0.5395000 | $0.5239000 |
| 2024-11-18 | $0.5301000 | $0.5345000 | $0.5465000 | $0.5286000 |
| 2024-11-19 | $0.5345000 | $0.5445000 | $0.5659000 | $0.5298000 |
| 2024-11-20 | $0.5445000 | $0.5690000 | $0.6006000 | $0.5394000 |
| 2024-11-21 | $0.5690000 | $0.5811000 | $0.5943000 | $0.5201000 |
| 2024-11-22 | $0.5811000 | $0.5841000 | $0.5878000 | $0.5646000 |
| 2024-11-23 | $0.5841000 | $0.5764000 | $0.5835000 | $0.5733000 |
| 2024-11-24 | $0.5764000 | $0.5780000 | $0.5819000 | $0.5628000 |
| 2024-11-25 | $0.5780000 | $0.5497000 | $0.5830000 | $0.5481000 |
| 2024-11-26 | $0.5497000 | $0.5427000 | $0.5601000 | $0.5362000 |
| 2024-11-27 | $0.5427000 | $0.5665000 | $0.5740000 | $0.5410000 |
| 2024-11-28 | $0.5665000 | $0.5642000 | $0.5693000 | $0.5254000 |
| 2024-11-29 | $0.5642000 | $0.5746000 | $0.5815000 | $0.5000000 |
| 2024-11-30 | $0.5746000 | $0.5693000 | $0.5755000 | $0.5541000 |
| 2024-12-01 | $0.5693000 | $0.5742000 | $0.5777000 | $0.5631000 |
| 2024-12-02 | $0.5742000 | $0.5655000 | $0.5790000 | $0.5523000 |
| 2024-12-03 | $0.5655000 | $0.5664000 | $0.5683000 | $0.5484000 |
| 2024-12-04 | $0.5664000 | $0.5828000 | $0.9707000 | $0.5078000 |
| 2024-12-05 | $0.5828000 | $0.5723000 | $0.6113000 | $0.5490000 |
| 2024-12-06 | $0.5723000 | $0.5894000 | $0.6016000 | $0.5550000 |
| 2024-12-07 | $0.5894000 | $0.5896000 | $0.5929000 | $0.5825000 |
| 2024-12-08 | $0.5896000 | $0.5941000 | $0.5941000 | $0.5836000 |
| 2024-12-09 | $0.5941000 | $0.4861000 | $0.5939000 | $0.4696000 |
| 2024-12-10 | $0.4861000 | $0.5706000 | $0.5794000 | $0.4706000 |
| 2024-12-11 | $0.5706000 | $0.5969000 | $0.6014000 | $0.4465000 |
| 2024-12-12 | $0.5969000 | $0.5902000 | $0.6033000 | $0.5849000 |
| 2024-12-13 | $0.5902000 | $0.5976000 | $0.6008000 | $0.5771000 |
| 2024-12-14 | $0.5976000 | $0.5979000 | $0.7539000 | $0.5937000 |
| 2024-12-15 | $0.5979000 | $0.6167000 | $0.6185000 | $0.5904000 |
| 2024-12-16 | $0.6167000 | $0.6253000 | $0.6357000 | $0.6109000 |
| 2024-12-17 | $0.6253000 | $0.5832000 | $0.6318000 | $0.5803000 |
| 2024-12-18 | $0.5832000 | $0.5524000 | $0.5852000 | $0.5336000 |
| 2024-12-19 | $0.5524000 | $0.5381000 | $0.5740000 | $0.5088000 |
| 2024-12-20 | $0.5381000 | $0.5376000 | $0.5651000 | $0.5080000 |
| 2024-12-21 | $0.5376000 | $0.5346000 | $0.5628000 | $0.5307000 |
| 2024-12-22 | $0.5346000 | $0.2943000 | $0.5353000 | $0.2864000 |
| 2024-12-23 | $0.2943000 | $0.4504000 | $0.9948000 | $0.2649000 |
| 2024-12-24 | $0.4504000 | $0.3023000 | $0.5496000 | $0.2775000 |
| 2024-12-25 | $0.3023000 | $0.2799000 | $0.3195000 | $0.2720000 |
| 2024-12-26 | $0.2799000 | $0.2655000 | $0.3285000 | $0.2647000 |
| 2024-12-27 | $0.2655000 | $0.2801000 | $0.3283000 | $0.2555000 |
| 2024-12-28 | $0.2801000 | $0.2777000 | $0.2876000 | $0.2747000 |
| 2024-12-29 | $0.2777000 | $0.2914000 | $0.3291000 | $0.2776000 |
| 2024-12-30 | $0.2914000 | $0.2728000 | $0.3293000 | $0.2643000 |
| 2024-12-31 | $0.2728000 | $0.2733000 | $0.2800000 | $0.2727000 |
| 2025-01-01 | $0.2733000 | $0.2835000 | $0.2876000 | $0.2645000 |
| 2025-01-02 | $0.2835000 | $0.2906000 | $0.2956000 | $0.2790000 |
| 2025-01-03 | $0.2906000 | $0.2942000 | $0.2967000 | $0.2657000 |
| 2025-01-04 | $0.2942000 | $0.2777000 | $0.2955000 | $0.2609000 |
| 2025-01-05 | $0.2777000 | $0.2801000 | $0.2803000 | $0.2666000 |
| 2025-01-06 | $0.2801000 | $0.3065000 | $0.3067000 | $0.2649000 |
| 2025-01-07 | $0.3065000 | $0.2908000 | $0.3140000 | $0.2601000 |
| 2025-01-08 | $0.2908000 | $0.2850000 | $0.2946000 | $0.2799000 |
| 2025-01-09 | $0.2850000 | $0.2774000 | $0.2860000 | $0.2617000 |
| 2025-01-10 | $0.2774000 | $0.2843000 | $0.2891000 | $0.2729000 |
| 2025-01-11 | $0.2843000 | $0.2837000 | $0.2957000 | $0.2718000 |
| 2025-01-12 | $0.2837000 | $0.2835000 | $0.2856000 | $0.2761000 |
| 2025-01-13 | $0.2835000 | $0.2833000 | $0.3165000 | $0.2582000 |
| 2025-01-14 | $0.2833000 | $0.2897000 | $0.3026000 | $0.2660000 |
| 2025-01-15 | $0.2897000 | $0.3011000 | $0.3019000 | $0.2807000 |
| 2025-01-16 | $0.3011000 | $0.2889000 | $0.3021000 | $0.2885000 |
| 2025-01-17 | $0.2889000 | $0.2648000 | $0.2889000 | $0.2648000 |
| 2025-01-18 | $0.2648000 | $0.2649000 | $0.2729000 | $0.2555000 |
| 2025-01-19 | $0.2649000 | $0.2515000 | $0.2664000 | $0.2268000 |
| 2025-01-20 | $0.2515000 | $0.2170000 | $0.2515000 | $0.2165000 |
| 2025-01-21 | $0.2170000 | $0.2300000 | $0.2300000 | $0.2171000 |
| 2025-01-22 | $0.2300000 | $0.2152000 | $0.2299000 | $0.2152000 |
| 2025-01-23 | $0.2152000 | $0.2299000 | $0.2299000 | $0.2153000 |
| 2025-01-24 | $0.2299000 | $0.2299000 | $0.2299000 | $0.2215000 |
| 2025-01-25 | $0.2299000 | $0.2233000 | $0.2299000 | $0.2223000 |
| 2025-01-26 | $0.2233000 | $0.2213000 | $0.2297000 | $0.2213000 |
| 2025-01-27 | $0.2213000 | $0.3166000 | $0.3166000 | $0.2210000 |
| 2025-01-28 | $0.3166000 | $2.09 | $2.85 | $0.2946000 |
| 2025-01-29 | $2.09 | $1.30 | $7.28 | $1.11 |
| 2025-01-30 | $1.30 | $1.00 | $1.50 | $0.9630000 |
| 2025-01-31 | $1.00 | $0.8667000 | $1.00 | $0.7499000 |
| 2025-02-01 | $0.8667000 | $0.9406000 | $1.65 | $0.7833000 |
| 2025-02-02 | $0.9406000 | $0.8747000 | $1.28 | $0.8266000 |
| 2025-02-03 | $0.8747000 | $0.8648000 | $0.8759000 | $0.8215000 |
| 2025-02-04 | $0.8648000 | $0.8301000 | $0.9950000 | $0.7916000 |
| 2025-02-05 | $0.8301000 | $0.8891000 | $0.9213000 | $0.8301000 |
| 2025-02-06 | $0.8891000 | $0.8336000 | $0.8891000 | $0.8176000 |
| 2025-02-07 | $0.8336000 | $1.07 | $2.30 | $0.8336000 |
| 2025-02-08 | $1.07 | $1.11 | $1.60 | $1.01 |
| 2025-02-09 | $1.11 | $1.05 | $1.54 | $0.8795000 |
| 2025-02-10 | $1.05 | $1.00 | $1.50 | $0.7982000 |
| 2025-02-11 | $1.00 | $0.9036000 | $1.50 | $0.8955000 |
| 2025-02-12 | $0.9036000 | $0.8398000 | $1.02 | $0.8398000 |
| 2025-02-13 | $0.8398000 | $0.9651000 | $1.04 | $0.8058000 |
| 2025-02-14 | $0.9651000 | $0.9190000 | $1.02 | $0.9190000 |
| 2025-02-15 | $0.9190000 | $0.9898000 | $1.04 | $0.9190000 |
| 2025-02-16 | $0.9898000 | $0.9974000 | $0.9974000 | $0.9897000 |
| 2025-02-17 | $0.9974000 | $0.9913000 | $1.45 | $0.9554000 |
| 2025-02-18 | $0.9913000 | $1.04 | $1.22 | $0.9901000 |
| 2025-02-19 | $1.04 | $0.9605000 | $1.10 | $0.9605000 |
| 2025-02-20 | $0.9605000 | $0.9608000 | $0.9950000 | $0.9605000 |
| 2025-02-21 | $0.9608000 | $0.9603000 | $0.9946000 | $0.9601000 |
| 2025-02-22 | $0.9603000 | $0.9897000 | $1.16 | $0.9608000 |
| 2025-02-23 | $0.9897000 | $1.38 | $4.00 | $0.9897000 |
| 2025-02-24 | $1.38 | $1.09 | $1.43 | $0.9968000 |
| 2025-02-25 | $1.09 | $1.10 | $1.20 | $1.02 |
| 2025-02-26 | $1.10 | $1.20 | $1.66 | $1.02 |
| 2025-02-27 | $1.20 | $1.17 | $1.39 | $1.16 |
| 2025-02-28 | $1.17 | $1.04 | $1.17 | $1.00 |
| 2025-03-01 | $1.04 | $1.02 | $1.08 | $0.9522000 |
| 2025-03-02 | $1.02 | $0.9442000 | $1.02 | $0.9439000 |
| 2025-03-03 | $0.9442000 | $1.02 | $1.08 | $0.9439000 |
| 2025-03-04 | $1.02 | $0.9699000 | $1.05 | $0.8000000 |
| 2025-03-05 | $0.9699000 | $0.9657000 | $1.01 | $0.9162000 |
| 2025-03-06 | $0.9657000 | $1.08 | $1.46 | $0.9648000 |
| 2025-03-07 | $1.08 | $0.9922000 | $1.08 | $0.9911000 |
| 2025-03-08 | $0.9922000 | $1.03 | $1.35 | $0.9651000 |
| 2025-03-09 | $1.03 | $0.9685000 | $1.32 | $0.9540000 |
| 2025-03-10 | $0.9685000 | $0.9449000 | $1.00 | $0.9282000 |
| 2025-03-11 | $0.9449000 | $0.9937000 | $1.28 | $0.9187000 |
| 2025-03-12 | $0.9937000 | $1.00 | $1.01 | $0.9703000 |
| 2025-03-13 | $1.00 | $0.9734000 | $1.01 | $0.9398000 |
| 2025-03-14 | $0.9734000 | $1.01 | $1.02 | $0.9703000 |
| 2025-03-15 | $1.01 | $1.01 | $1.10 | $1.00 |
| 2025-03-16 | $1.01 | $0.9911000 | $1.02 | $0.9841000 |
| 2025-03-17 | $0.9911000 | $1.01 | $1.02 | $0.9904000 |
| 2025-03-18 | $1.01 | $0.9928000 | $1.01 | $0.9399000 |
| 2025-03-19 | $0.9928000 | $1.04 | $1.04 | $0.9646000 |
| 2025-03-20 | $1.04 | $1.01 | $1.05 | $0.9642000 |
| 2025-03-21 | $1.01 | $1.01 | $1.05 | $0.9822000 |
| 2025-03-22 | $1.01 | $1.01 | $1.02 | $0.9999000 |
| 2025-03-23 | $1.01 | $1.03 | $1.03 | $1.01 |
| 2025-03-24 | $1.03 | $1.05 | $1.06 | $1.03 |
| 2025-03-25 | $1.05 | $1.05 | $1.07 | $1.04 |
| 2025-03-26 | $1.05 | $1.04 | $1.06 | $1.03 |
| 2025-03-27 | $1.04 | $1.05 | $1.06 | $1.03 |
| 2025-03-28 | $1.05 | $1.01 | $1.05 | $1.00 |
| 2025-03-29 | $1.01 | $0.9916000 | $1.02 | $0.9803000 |
| 2025-03-30 | $0.9916000 | $0.9894000 | $1.00 | $0.9809000 |
| 2025-03-31 | $0.9894000 | $0.9907000 | $1.01 | $0.9745000 |
| 2025-04-01 | $0.9907000 | $1.02 | $1.03 | $0.9892000 |
| 2025-04-02 | $1.02 | $0.9912000 | $1.06 | $0.9872000 |
| 2025-04-03 | $0.9912000 | $0.9976000 | $1.01 | $0.9648000 |
| 2025-04-04 | $0.9976000 | $1.01 | $1.02 | $0.9815000 |
| 2025-04-05 | $1.01 | $1.01 | $1.01 | $1.00 |
市场
SpaceN Crypto Market
| 对 | 交换 |
|---|---|
| SN/USDT | gateio |
获取加密通讯
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约