SOSO Coin Values SOSO
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2025-02-19 | $0.6191000 | $0.6154000 | $0.6253000 | $0.6026000 |
| 2025-02-20 | $0.6154000 | $0.6014000 | $0.6212000 | $0.5999000 |
| 2025-02-21 | $0.6014000 | $0.4985000 | $0.6105000 | $0.4924000 |
| 2025-02-22 | $0.4985000 | $0.6673000 | $0.7573000 | $0.4969000 |
| 2025-02-23 | $0.6673000 | $0.6595000 | $0.7209000 | $0.6504000 |
| 2025-02-24 | $0.6595000 | $0.6344000 | $0.6689000 | $0.6326000 |
| 2025-02-25 | $0.6344000 | $0.7257000 | $0.7678000 | $0.6314000 |
| 2025-02-26 | $0.7257000 | $0.7021000 | $0.7262000 | $0.6999000 |
| 2025-02-27 | $0.7021000 | $0.6515000 | $0.7115000 | $0.6500000 |
| 2025-02-28 | $0.6515000 | $0.6668000 | $0.6673000 | $0.6505000 |
| 2025-03-01 | $0.6668000 | $0.6533000 | $0.6862000 | $0.6512000 |
| 2025-03-02 | $0.6533000 | $0.7295000 | $0.7893000 | $0.6522000 |
| 2025-03-03 | $0.7295000 | $0.6726000 | $0.7344000 | $0.6624000 |
| 2025-03-04 | $0.6726000 | $0.6657000 | $0.6968000 | $0.6597000 |
| 2025-03-05 | $0.6657000 | $0.6524000 | $0.6783000 | $0.6494000 |
| 2025-03-06 | $0.6524000 | $0.5785000 | $0.6792000 | $0.3989000 |
| 2025-03-07 | $0.5785000 | $0.5873000 | $0.6140000 | $0.5547000 |
| 2025-03-08 | $0.5873000 | $0.5955000 | $0.6381000 | $0.5609000 |
| 2025-03-09 | $0.5955000 | $0.5624000 | $0.6010000 | $0.5624000 |
| 2025-03-10 | $0.5624000 | $0.5500000 | $0.5646000 | $0.5472000 |
| 2025-03-11 | $0.5500000 | $0.5217000 | $0.5680000 | $0.5126000 |
| 2025-03-12 | $0.5217000 | $0.5076000 | $0.5448000 | $0.5063000 |
| 2025-03-13 | $0.5076000 | $0.5059000 | $0.5243000 | $0.5055000 |
| 2025-03-14 | $0.5059000 | $0.5265000 | $0.6062000 | $0.5040000 |
| 2025-03-15 | $0.5265000 | $0.5359000 | $0.5703000 | $0.5250000 |
| 2025-03-16 | $0.5359000 | $0.5317000 | $0.5416000 | $0.5178000 |
| 2025-03-17 | $0.5317000 | $0.5308000 | $0.5359000 | $0.5288000 |
| 2025-03-18 | $0.5308000 | $0.5311000 | $0.5355000 | $0.5288000 |
| 2025-03-19 | $0.5311000 | $0.5329000 | $0.5639000 | $0.5272000 |
| 2025-03-20 | $0.5329000 | $0.5293000 | $0.5557000 | $0.5253000 |
| 2025-03-21 | $0.5293000 | $0.5298000 | $0.5364000 | $0.5269000 |
| 2025-03-22 | $0.5298000 | $0.5264000 | $0.5377000 | $0.5259000 |
| 2025-03-23 | $0.5264000 | $0.5260000 | $0.5345000 | $0.5252000 |
| 2025-03-24 | $0.5260000 | $0.5267000 | $0.5752000 | $0.5250000 |
| 2025-03-25 | $0.5267000 | $0.5269000 | $0.6186000 | $0.5226000 |
| 2025-03-26 | $0.5269000 | $0.5352000 | $0.5926000 | $0.5269000 |
| 2025-03-27 | $0.5352000 | $0.5575000 | $0.5998000 | $0.5343000 |
| 2025-03-28 | $0.5575000 | $0.5478000 | $0.5710000 | $0.5357000 |
| 2025-03-29 | $0.5478000 | $0.5316000 | $0.5537000 | $0.5289000 |
| 2025-03-30 | $0.5316000 | $0.5281000 | $0.5433000 | $0.5267000 |
| 2025-03-31 | $0.5281000 | $0.5273000 | $0.5535000 | $0.5250000 |
| 2025-04-01 | $0.5273000 | $0.5405000 | $0.5510000 | $0.5271000 |
| 2025-04-02 | $0.5405000 | $0.5472000 | $0.5614000 | $0.5366000 |
| 2025-04-03 | $0.5472000 | $0.5656000 | $0.5923000 | $0.5427000 |
| 2025-04-04 | $0.5656000 | $0.5656000 | $0.5764000 | $0.5555000 |
| 2025-04-05 | $0.5656000 | $0.5494000 | $0.5696000 | $0.5434000 |
| 2025-04-06 | $0.5494000 | $0.4999000 | $0.5547000 | $0.4956000 |
| 2025-04-07 | $0.4999000 | $0.4646000 | $0.5132000 | $0.4451000 |
| 2025-04-08 | $0.4646000 | $0.4492000 | $0.4723000 | $0.4464000 |
| 2025-04-09 | $0.4492000 | $0.4935000 | $0.4990000 | $0.4426000 |
| 2025-04-10 | $0.4935000 | $0.4533000 | $0.4939000 | $0.4508000 |
| 2025-04-11 | $0.4533000 | $0.4905000 | $0.4932000 | $0.4510000 |
| 2025-04-12 | $0.4905000 | $0.5082000 | $0.5170000 | $0.4881000 |
| 2025-04-13 | $0.5082000 | $0.4892000 | $0.5084000 | $0.4856000 |
| 2025-04-14 | $0.4892000 | $0.4938000 | $0.5109000 | $0.4891000 |
| 2025-04-15 | $0.4938000 | $0.4847000 | $0.5003000 | $0.4834000 |
| 2025-04-16 | $0.4847000 | $0.4764000 | $0.4892000 | $0.4699000 |
| 2025-04-17 | $0.4764000 | $0.4806000 | $0.4894000 | $0.4762000 |
| 2025-04-18 | $0.4806000 | $0.4961000 | $0.5077000 | $0.4794000 |
| 2025-04-19 | $0.4961000 | $0.5066000 | $0.5086000 | $0.4946000 |
| 2025-04-20 | $0.5066000 | $0.4995000 | $0.5073000 | $0.4923000 |
| 2025-04-21 | $0.4995000 | $0.4861000 | $0.5111000 | $0.4838000 |
| 2025-04-22 | $0.4861000 | $0.5354000 | $0.5372000 | $0.4823000 |
| 2025-04-23 | $0.5354000 | $0.5348000 | $0.5479000 | $0.5308000 |
| 2025-04-24 | $0.5348000 | $0.5226000 | $0.5383000 | $0.5131000 |
| 2025-04-25 | $0.5226000 | $0.5315000 | $0.5392000 | $0.5173000 |
| 2025-04-26 | $0.5315000 | $0.5382000 | $0.5426000 | $0.5259000 |
| 2025-04-27 | $0.5382000 | $0.5289000 | $0.5479000 | $0.5289000 |
| 2025-04-28 | $0.5289000 | $0.5280000 | $0.5399000 | $0.5170000 |
| 2025-04-29 | $0.5280000 | $0.5249000 | $0.5413000 | $0.5248000 |
| 2025-04-30 | $0.5249000 | $0.5271000 | $0.5331000 | $0.5122000 |
| 2025-05-01 | $0.5271000 | $0.5298000 | $0.5369000 | $0.5179000 |
| 2025-05-02 | $0.5298000 | $0.5335000 | $0.5382000 | $0.5183000 |
| 2025-05-03 | $0.5335000 | $0.5237000 | $0.5436000 | $0.5093000 |
| 2025-05-04 | $0.5237000 | $0.5185000 | $0.5308000 | $0.5185000 |
| 2025-05-05 | $0.5185000 | $0.5245000 | $0.5267000 | $0.5142000 |
| 2025-05-06 | $0.5245000 | $0.5151000 | $0.5257000 | $0.5031000 |
| 2025-05-07 | $0.5151000 | $0.4994000 | $0.5220000 | $0.4944000 |
| 2025-05-08 | $0.4994000 | $0.5779000 | $0.5828000 | $0.4988000 |
| 2025-05-09 | $0.5779000 | $0.5714000 | $0.6264000 | $0.5631000 |
| 2025-05-10 | $0.5714000 | $0.5964000 | $0.6003000 | $0.5598000 |
| 2025-05-11 | $0.5964000 | $0.5720000 | $0.5974000 | $0.5606000 |
| 2025-05-12 | $0.5720000 | $0.5626000 | $0.5923000 | $0.5499000 |
| 2025-05-13 | $0.5626000 | $0.5885000 | $0.5992000 | $0.5540000 |
| 2025-05-14 | $0.5885000 | $0.5779000 | $0.5986000 | $0.5677000 |
| 2025-05-15 | $0.5779000 | $0.5599000 | $0.5858000 | $0.5499000 |
| 2025-05-16 | $0.5599000 | $0.5521000 | $0.5709000 | $0.5515000 |
| 2025-05-17 | $0.5521000 | $0.5320000 | $0.5521000 | $0.5307000 |
| 2025-05-18 | $0.5320000 | $0.5364000 | $0.5511000 | $0.5115000 |
| 2025-05-19 | $0.5364000 | $0.5409000 | $0.5457000 | $0.5117000 |
| 2025-05-20 | $0.5409000 | $0.5268000 | $0.5480000 | $0.5109000 |
| 2025-05-21 | $0.5268000 | $0.5354000 | $0.5456000 | $0.5165000 |
| 2025-05-22 | $0.5354000 | $0.5414000 | $0.5551000 | $0.5347000 |
| 2025-05-23 | $0.5414000 | $0.5110000 | $0.5532000 | $0.5081000 |
| 2025-05-24 | $0.5110000 | $0.5093000 | $0.5238000 | $0.5075000 |
| 2025-05-25 | $0.5093000 | $0.5099000 | $0.5136000 | $0.5012000 |
| 2025-05-26 | $0.5099000 | $0.5083000 | $0.5171000 | $0.5023000 |
| 2025-05-27 | $0.5083000 | $0.5195000 | $0.5269000 | $0.5006000 |
| 2025-05-28 | $0.5195000 | $0.5178000 | $0.5215000 | $0.5068000 |
| 2025-05-29 | $0.5178000 | $0.5050000 | $0.5292000 | $0.5041000 |
| 2025-05-30 | $0.5050000 | $0.4926000 | $0.5099000 | $0.4905000 |
| 2025-05-31 | $0.4926000 | $0.4932000 | $0.4976000 | $0.4888000 |
| 2025-06-01 | $0.4932000 | $0.4907000 | $0.4948000 | $0.4847000 |
| 2025-06-02 | $0.4907000 | $0.4989000 | $0.5014000 | $0.4823000 |
| 2025-06-03 | $0.4989000 | $0.4915000 | $0.5042000 | $0.4908000 |
| 2025-06-04 | $0.4915000 | $0.4912000 | $0.5041000 | $0.4901000 |
| 2025-06-05 | $0.4912000 | $0.4629000 | $0.4948000 | $0.4604000 |
| 2025-06-06 | $0.4629000 | $0.3774000 | $0.4746000 | $0.3676000 |
| 2025-06-07 | $0.3774000 | $0.3723000 | $0.4258000 | $0.3644000 |
| 2025-06-08 | $0.3723000 | $0.3724000 | $0.4164000 | $0.3597000 |
| 2025-06-09 | $0.3724000 | $0.3655000 | $0.4055000 | $0.3652000 |
| 2025-06-10 | $0.3655000 | $0.4102000 | $0.4194000 | $0.3652000 |
| 2025-06-11 | $0.4102000 | $0.4595000 | $0.4650000 | $0.4086000 |
| 2025-06-12 | $0.4595000 | $0.4857000 | $0.5120000 | $0.4545000 |
| 2025-06-13 | $0.4857000 | $0.4516000 | $0.4860000 | $0.4500000 |
| 2025-06-14 | $0.4516000 | $0.4620000 | $0.5256000 | $0.4480000 |
| 2025-06-15 | $0.4620000 | $0.4913000 | $0.4989000 | $0.4608000 |
| 2025-06-16 | $0.4913000 | $0.5392000 | $0.6420000 | $0.4781000 |
| 2025-06-17 | $0.5392000 | $0.5026000 | $0.5487000 | $0.5006000 |
| 2025-06-18 | $0.5026000 | $0.5192000 | $0.5853000 | $0.5005000 |
| 2025-06-19 | $0.5192000 | $0.5282000 | $0.5600000 | $0.5000000 |
| 2025-06-20 | $0.5282000 | $0.4956000 | $0.5401000 | $0.4936000 |
| 2025-06-21 | $0.4956000 | $0.5128000 | $0.5130000 | $0.4938000 |
| 2025-06-22 | $0.5128000 | $0.5097000 | $0.5154000 | $0.4930000 |
| 2025-06-23 | $0.5097000 | $0.5122000 | $0.5150000 | $0.4850000 |
| 2025-06-24 | $0.5122000 | $0.5095000 | $0.5179000 | $0.5015000 |
| 2025-06-25 | $0.5095000 | $0.5013000 | $0.5135000 | $0.5006000 |
| 2025-06-26 | $0.5013000 | $0.5078000 | $0.5448000 | $0.4899000 |
| 2025-06-27 | $0.5078000 | $0.5184000 | $0.5514000 | $0.4996000 |
| 2025-06-28 | $0.5184000 | $0.5504000 | $0.6232000 | $0.5115000 |
| 2025-06-29 | $0.5504000 | $0.6045000 | $0.6170000 | $0.5240000 |
| 2025-06-30 | $0.6045000 | $0.5493000 | $0.6203000 | $0.5373000 |
| 2025-07-01 | $0.5493000 | $0.5571000 | $0.5621000 | $0.5314000 |
| 2025-07-02 | $0.5571000 | $0.5632000 | $0.5882000 | $0.5558000 |
| 2025-07-03 | $0.5632000 | $0.5725000 | $0.5741000 | $0.5607000 |
| 对 | 交换 |
|---|---|
| SOSO/USDT | bingx |
| SOSO/USDT | bitmart |
| SOSO/USDT | bybit |
| SOSO/USDT | coinex |
| SOSO/USDT | gateio |
| SOSO/USDT | lbank |
| SOSO/USDC | mexc |
| SOSO/USDT | mexc |
| SOSO/USDT | xtpub |
