Soil - 生活 Soil 价格和市值

Soil Crypto Coin Rank 931

网站

33,030,115 SOIL

24小时

2 BTC

1 H

0.15 %

24 H

2.5 %

7 d

3.86 %

今天 Soil 目前以美元计价 0.4497 USD, 如果转换为 Bitcoin 是 0.00000426 BTC. 总计 33,030,115 SOIL 目前正在市场上流传。 Soil 价格目前正在经历变化 2.5 %, 校验所有加密货币. 过去24小时 0.002 M US dollars Soil 已被交易加密交换. 得到 Soil's 通过将其添加到您的最爱并创造一个免费的投资组合.

全名

Soil

符号

SOIL

算法

Dagger

BTC 价钱

0.00000426 BTC

BTC 市场

141 BTC

BTC 24h Vol

2 BTC

开采的总硬币

33,030,115 SOIL

0.15 %

24h

2.5 %

3.86 %

Twitter

Soil

网站

Soil

SOIL 图表

SOIL 高/低价格图表

历史数据

日期	打开	关	高	低
2025-02-19	$0.2848000	$0.2805000	$0.2864000	$0.2800000
2025-02-20	$0.2805000	$0.2809000	$0.2881000	$0.2772000
2025-02-21	$0.2809000	$0.2809000	$0.2874000	$0.2788000
2025-02-22	$0.2809000	$0.2878000	$0.2886000	$0.2799000
2025-02-23	$0.2878000	$0.2873000	$0.3077000	$0.2826000
2025-02-24	$0.2873000	$0.2701000	$0.2962000	$0.2679000
2025-02-25	$0.2701000	$0.2575000	$0.2990000	$0.2466000
2025-02-26	$0.2575000	$0.2454000	$0.2664000	$0.2276000
2025-02-27	$0.2454000	$0.2387000	$0.2508000	$0.2371000
2025-02-28	$0.2387000	$0.2146000	$0.2516000	$0.2114000
2025-03-01	$0.2146000	$0.2171000	$0.2212000	$0.2115000
2025-03-02	$0.2171000	$0.2450000	$0.2458000	$0.2159000
2025-03-03	$0.2450000	$0.2267000	$0.2486000	$0.2111000
2025-03-04	$0.2267000	$0.2008000	$0.2286000	$0.1990000
2025-03-05	$0.2008000	$0.2040000	$0.2449000	$0.1901000
2025-03-06	$0.2040000	$0.2046000	$0.2076000	$0.1998000
2025-03-07	$0.2046000	$0.1968000	$0.2200000	$0.1968000
2025-03-08	$0.1968000	$0.2064000	$0.2343000	$0.1907000
2025-03-09	$0.2064000	$0.1567000	$0.2111000	$0.1528000
2025-03-10	$0.1567000	$0.1593000	$0.1741000	$0.1543000
2025-03-11	$0.1593000	$0.1658000	$0.1699000	$0.1556000
2025-03-12	$0.1658000	$0.1755000	$0.1800000	$0.1610000
2025-03-13	$0.1755000	$0.1697000	$0.1919000	$0.1680000
2025-03-14	$0.1697000	$0.2151000	$0.2179000	$0.1659000
2025-03-15	$0.2151000	$0.2072000	$0.2285000	$0.2058000
2025-03-16	$0.2072000	$0.2002000	$0.2127000	$0.2000000
2025-03-17	$0.2002000	$0.2188000	$0.2189000	$0.1995000
2025-03-18	$0.2188000	$0.2165000	$0.2400000	$0.2106000
2025-03-19	$0.2165000	$0.2238000	$0.2469000	$0.2103000
2025-03-20	$0.2238000	$0.2389000	$0.2591000	$0.2192000
2025-03-21	$0.2389000	$0.2239000	$0.2448000	$0.2174000
2025-03-22	$0.2239000	$0.2486000	$0.2583000	$0.2221000
2025-03-23	$0.2486000	$0.2770000	$0.3005000	$0.2476000
2025-03-24	$0.2770000	$0.2962000	$0.2999000	$0.2641000
2025-03-25	$0.2962000	$0.2892000	$0.3044000	$0.2786000
2025-03-26	$0.2892000	$0.2879000	$0.3101000	$0.2801000
2025-03-27	$0.2879000	$0.2901000	$0.3013000	$0.2760000
2025-03-28	$0.2901000	$0.2884000	$0.2923000	$0.2821000
2025-03-29	$0.2884000	$0.2783000	$0.2922000	$0.2743000
2025-03-30	$0.2783000	$0.2879000	$0.3029000	$0.2779000
2025-03-31	$0.2879000	$0.2809000	$0.2902000	$0.2759000
2025-04-01	$0.2809000	$0.2749000	$0.2897000	$0.2749000
2025-04-02	$0.2749000	$0.2698000	$0.2895000	$0.2649000
2025-04-03	$0.2698000	$0.2538000	$0.2820000	$0.2493000
2025-04-04	$0.2538000	$0.2670000	$0.2848000	$0.2516000
2025-04-05	$0.2670000	$0.2536000	$0.2847000	$0.2340000
2025-04-06	$0.2536000	$0.2326000	$0.2596000	$0.2157000
2025-04-07	$0.2326000	$0.2218000	$0.2334000	$0.2074000
2025-04-08	$0.2218000	$0.2176000	$0.2253000	$0.2164000
2025-04-09	$0.2176000	$0.2239000	$0.2317000	$0.2033000
2025-04-10	$0.2239000	$0.2188000	$0.2244000	$0.2177000
2025-04-11	$0.2188000	$0.2186000	$0.2210000	$0.2170000
2025-04-12	$0.2186000	$0.2201000	$0.2203000	$0.2159000
2025-04-13	$0.2201000	$0.2200000	$0.2218000	$0.2192000
2025-04-14	$0.2200000	$0.2221000	$0.2280000	$0.2192000
2025-04-15	$0.2221000	$0.2223000	$0.2279000	$0.2180000
2025-04-16	$0.2223000	$0.2239000	$0.2277000	$0.2210000
2025-04-17	$0.2239000	$0.2391000	$0.2419000	$0.2237000
2025-04-18	$0.2391000	$0.2701000	$0.3043000	$0.2390000
2025-04-19	$0.2701000	$0.2761000	$0.2802000	$0.2606000
2025-04-20	$0.2761000	$0.2710000	$0.2871000	$0.2631000
2025-04-21	$0.2710000	$0.2833000	$0.2884000	$0.2690000
2025-04-22	$0.2833000	$0.2792000	$0.2853000	$0.2763000
2025-04-23	$0.2792000	$0.2801000	$0.2868000	$0.2767000
2025-04-24	$0.2801000	$0.2812000	$0.2866000	$0.2731000
2025-04-25	$0.2812000	$0.2833000	$0.2896000	$0.2756000
2025-04-26	$0.2833000	$0.2823000	$0.2848000	$0.2815000
2025-04-27	$0.2823000	$0.2804000	$0.2827000	$0.2771000
2025-04-28	$0.2804000	$0.2816000	$0.2817000	$0.2799000
2025-04-29	$0.2816000	$0.3240000	$0.3271000	$0.2794000
2025-04-30	$0.3240000	$0.3029000	$0.3434000	$0.2966000
2025-05-01	$0.3029000	$0.3047000	$0.3054000	$0.2974000
2025-05-02	$0.3047000	$0.3011000	$0.3084000	$0.2964000
2025-05-03	$0.3011000	$0.3006000	$0.3016000	$0.2971000
2025-05-04	$0.3006000	$0.2851000	$0.3082000	$0.2816000
2025-05-05	$0.2851000	$0.2808000	$0.2851000	$0.2739000
2025-05-06	$0.2808000	$0.3035000	$0.3129000	$0.2792000
2025-05-07	$0.3035000	$0.3032000	$0.3112000	$0.3023000
2025-05-08	$0.3032000	$0.3240000	$0.3354000	$0.2914000
2025-05-09	$0.3240000	$0.3701000	$0.3938000	$0.3200000
2025-05-10	$0.3701000	$0.4481000	$0.4504000	$0.3700000
2025-05-11	$0.4481000	$0.4655000	$0.4681000	$0.4192000
2025-05-12	$0.4655000	$0.4617000	$0.4702000	$0.4499000
2025-05-13	$0.4617000	$0.5090000	$0.5252000	$0.4589000
2025-05-14	$0.5090000	$0.4805000	$0.5224000	$0.4773000
2025-05-15	$0.4805000	$0.4694000	$0.5036000	$0.4465000
2025-05-16	$0.4694000	$0.4782000	$0.4956000	$0.4626000
2025-05-17	$0.4782000	$0.4790000	$0.4995000	$0.4225000
2025-05-18	$0.4790000	$0.4640000	$0.5008000	$0.4635000
2025-05-19	$0.4640000	$0.4294000	$0.4644000	$0.4261000
2025-05-20	$0.4294000	$0.4124000	$0.4381000	$0.4098000
2025-05-21	$0.4124000	$0.3994000	$0.4140000	$0.3937000
2025-05-22	$0.3994000	$0.4138000	$0.4299000	$0.3951000
2025-05-23	$0.4138000	$0.3805000	$0.4147000	$0.3801000
2025-05-24	$0.3805000	$0.3837000	$0.3893000	$0.3591000
2025-05-25	$0.3837000	$0.3518000	$0.3934000	$0.3494000
2025-05-26	$0.3518000	$0.3926000	$0.4055000	$0.3511000
2025-05-27	$0.3926000	$0.4844000	$0.5720000	$0.3907000
2025-05-28	$0.4844000	$0.4184000	$0.4849000	$0.4115000
2025-05-29	$0.4184000	$0.4180000	$0.4778000	$0.4165000
2025-05-30	$0.4180000	$0.4130000	$0.4455000	$0.3856000
2025-05-31	$0.4130000	$0.4361000	$0.4469000	$0.4086000
2025-06-01	$0.4361000	$0.4344000	$0.4395000	$0.4328000

市场

对	交换
SOIL/USDT	gateio
SOIL/USDT	mexc

Description

SOILcoin uses Dagger algorithm to allow the creation of Smart Contracts and Dapps while still allowing Developers to create this features for a lower cost, when buying and transfering SOIL, than other cryptocurrencies that use similar technology (like Ethereum). SoilCoin allows any cryptocurrency protocol to be ran on the SOIL blockchain as a deployed smart contract hosting its own token.

技术

SOIL uses DAGGER algorithm. Dagger was creted by Vitalik Buterin and it's a GPU-Friendly, Memory intensive, ASIC-proof consensus algorithm.

特征

SoilCoin has been integrated into the ROKOS OS for Raspberry Pis

Soil
SOIL Coin Values SOIL

Soil valuesUSD 价钱
$ 0.4497

Soil BTC 价钱
0.00000426

Soil 24小时
$ 241,118

Soil 市值
$ 14,853,390

Soil SOIL Coin Values SOIL

Soil valuesUSD 价钱 $ 0.4497

Soil BTC 价钱 0.00000426

Soil 24小时 $ 241,118

Soil 市值 $ 14,853,390

Share Soil Price

Soil 价钱 图表

Soil 价钱 高/低价格图表

Soil Crypto Technology

Soil Crypto Market

Soil Crypto ICO Description

Soil Crypto Technology

Soil Crypto Features

Soil
SOIL Coin Values SOIL

Soil valuesUSD 价钱
$ 0.4497

Soil BTC 价钱
0.00000426

Soil 24小时
$ 241,118

Soil 市值
$ 14,853,390

Soil 价钱图表

Soil 价钱高/低价格图表