Sky - 生活 Sky 价格和市值

Sky Crypto Coin Rank 3192

网站

N/A

24小时

50 BTC

1 H

0.2 %

24 H

1.29 %

7 d

1.97 %

今天 Sky 目前以美元计价 0.0569 USD, 如果转换为 Bitcoin 是 0.00000067 BTC. 总计 N/A 目前正在市场上流传。 Sky 价格目前正在经历变化 1.29 %, 校验所有加密货币. 过去24小时 0.042 M US dollars Sky 已被交易加密交换. 得到 Sky's 通过将其添加到您的最爱并创造一个免费的投资组合.

全名

Sky

符号

SKY

算法

BTC 价钱

0.00000067 BTC

BTC 市场

0 BTC

BTC 24h Vol

50 BTC

开采的总硬币

0 SKY

0.2 %

24h

1.29 %

1.97 %

N/A

网站

Sky

SKY 图表

SKY 高/低价格图表

历史数据

日期	打开	关	高	低
2024-12-12	$0.0873	$0.0864	$0.0896	$0.0842
2024-12-13	$0.0865	$0.0864	$0.0980	$0.0849
2024-12-14	$0.0864	$0.0844	$0.0895	$0.0819
2024-12-15	$0.0820	$0.0875	$0.0875	$0.0793
2024-12-16	$0.0893	$0.0824	$0.0974	$0.0796
2024-12-17	$0.0824	$0.0749	$0.0856	$0.0749
2024-12-18	$0.0749	$0.0731	$0.0781	$0.0695
2024-12-19	$0.0731	$0.0696	$0.0765	$0.0677
2024-12-20	$0.0690	$0.0706	$0.0731	$0.0644
2024-12-21	$0.0714	$0.0670	$0.0786	$0.0670
2024-12-22	$0.0670	$0.0666	$0.0708	$0.0649
2024-12-23	$0.0666	$0.0690	$0.0718	$0.0650
2024-12-24	$0.0683	$0.0684	$0.0697	$0.0667
2024-12-25	$0.0684	$0.0667	$0.0695	$0.0666
2024-12-26	$0.0667	$0.0637	$0.0668	$0.0631
2024-12-27	$0.0637	$0.0655	$0.0709	$0.0635
2024-12-28	$0.0652	$0.0664	$0.0678	$0.0638
2024-12-29	$0.0644	$0.0627	$0.0644	$0.0621
2024-12-30	$0.0627	$0.0624	$0.0645	$0.0611
2024-12-31	$0.0628	$0.0620	$0.0640	$0.0612
2025-01-01	$0.0621	$0.0628	$0.0630	$0.0617
2025-01-02	$0.0628	$0.0659	$0.0662	$0.0627
2025-01-03	$0.0659	$0.0669	$0.0699	$0.0640
2025-01-04	$0.0669	$0.0665	$0.0697	$0.0657
2025-01-05	$0.0665	$0.0658	$0.0681	$0.0651
2025-01-06	$0.0657	$0.0678	$0.0680	$0.0654
2025-01-07	$0.0678	$0.0623	$0.0682	$0.0621
2025-01-08	$0.0638	$0.0611	$0.0641	$0.0588
2025-01-09	$0.0611	$0.0614	$0.0648	$0.0602
2025-01-10	$0.0614	$0.0613	$0.0640	$0.0603
2025-01-11	$0.0614	$0.0600	$0.0616	$0.0600
2025-01-12	$0.0600	$0.0592	$0.0603	$0.0570
2025-01-13	$0.0592	$0.0560	$0.0601	$0.0533
2025-01-14	$0.0558	$0.0574	$0.0606	$0.0558
2025-01-15	$0.0574	$0.0590	$0.0609	$0.0574
2025-01-16	$0.0590	$0.0588	$0.0618	$0.0582
2025-01-17	$0.0588	$0.0614	$0.0635	$0.0588
2025-01-18	$0.0614	$0.0573	$0.0626	$0.0564
2025-01-19	$0.0570	$0.0535	$0.0588	$0.0519
2025-01-20	$0.0535	$0.0538	$0.0586	$0.0520
2025-01-21	$0.0538	$0.0544	$0.0549	$0.0484500
2025-01-22	$0.0544	$0.0519	$0.0545	$0.0519
2025-01-23	$0.0519	$0.0533	$0.0533	$0.0507
2025-01-24	$0.0533	$0.0523	$0.0556	$0.0516
2025-01-25	$0.0523	$0.0514	$0.0526	$0.0514
2025-01-26	$0.0525	$0.0500000	$0.0544	$0.0500000
2025-01-27	$0.0497500	$0.0502	$0.0512	$0.0465700
2025-01-28	$0.0502	$0.0468800	$0.0504	$0.0466400
2025-01-29	$0.0468800	$0.0458100	$0.0483200	$0.0451700
2025-01-30	$0.0458100	$0.0448000	$0.0477100	$0.0439900
2025-01-31	$0.0448000	$0.0477300	$0.0497800	$0.0447900
2025-02-01	$0.0472800	$0.0450000	$0.0530	$0.0450000
2025-02-02	$0.0450800	$0.0426400	$0.0460100	$0.0406300
2025-02-03	$0.0426400	$0.0411600	$0.0427000	$0.0321500
2025-02-04	$0.0411600	$0.0378900	$0.0433900	$0.0374900
2025-02-05	$0.0378900	$0.0381800	$0.0409900	$0.0376200
2025-02-06	$0.0397400	$0.0373600	$0.0420000	$0.0364100
2025-02-07	$0.0375700	$0.0386000	$0.0392300	$0.0372000
2025-02-08	$0.0386000	$0.0390000	$0.0398500	$0.0380700
2025-02-09	$0.0390000	$0.0376300	$0.0390000	$0.0367200
2025-02-10	$0.0376300	$0.0404700	$0.0414500	$0.0369600
2025-02-11	$0.0406600	$0.0396400	$0.0437000	$0.0394100
2025-02-12	$0.0396400	$0.0422400	$0.0437700	$0.0364800
2025-02-13	$0.0423300	$0.0411300	$0.0423300	$0.0408400
2025-02-14	$0.0411600	$0.0432100	$0.0437500	$0.0409000
2025-02-15	$0.0416900	$0.0417900	$0.0421800	$0.0406600
2025-02-16	$0.0429100	$0.0412600	$0.0441800	$0.0395500
2025-02-17	$0.0412600	$0.0449000	$0.0460900	$0.0412600
2025-02-18	$0.0449000	$0.0460800	$0.0499700	$0.0435700
2025-02-19	$0.0460800	$0.0491400	$0.0535	$0.0460800
2025-02-20	$0.0491400	$0.0605	$0.0640	$0.0480100
2025-02-21	$0.0594	$0.0601	$0.0623	$0.0566
2025-02-22	$0.0604	$0.0630	$0.0690	$0.0596
2025-02-23	$0.0630	$0.0651	$0.0700	$0.0600
2025-02-24	$0.0635	$0.0590	$0.0656	$0.0577
2025-02-25	$0.0591	$0.0687	$0.0723	$0.0562
2025-02-26	$0.0687	$0.0678	$0.0787	$0.0649
2025-02-27	$0.0702	$0.0721	$0.0781	$0.0673
2025-02-28	$0.0723	$0.0660	$0.1014000	$0.0624
2025-03-01	$0.0659	$0.0681	$0.0754	$0.0629
2025-03-02	$0.0681	$0.0666	$0.0750	$0.0650
2025-03-03	$0.0646	$0.0603	$0.0654	$0.0560
2025-03-04	$0.0603	$0.0571	$0.0614	$0.0551
2025-03-05	$0.0570	$0.0575	$0.0639	$0.0551
2025-03-06	$0.0571	$0.0530	$0.0597	$0.0530
2025-03-07	$0.0530	$0.0541	$0.0560	$0.0508
2025-03-08	$0.0541	$0.0567	$0.0567	$0.0528
2025-03-09	$0.0560	$0.0491300	$0.0612	$0.0491300
2025-03-10	$0.0491300	$0.0467000	$0.0510	$0.0432100
2025-03-11	$0.0466000	$0.0471600	$0.0489700	$0.0437500
2025-03-12	$0.0476000	$0.0472900	$0.0491700	$0.0435800
2025-03-13	$0.0471400	$0.0473600	$0.0481400	$0.0455800
2025-03-14	$0.0473600	$0.0487500	$0.0507	$0.0470800
2025-03-15	$0.0489900	$0.0514	$0.0532	$0.0486600
2025-03-16	$0.0514	$0.0485500	$0.0528	$0.0484100
2025-03-17	$0.0485500	$0.0506	$0.0525	$0.0485500
2025-03-18	$0.0506	$0.0534	$0.0555	$0.0494500
2025-03-19	$0.0531	$0.0538	$0.0574	$0.0529
2025-03-20	$0.0538	$0.0527	$0.0542	$0.0515
2025-03-21	$0.0527	$0.0511	$0.0537	$0.0498700
2025-03-22	$0.0523	$0.0517	$0.0543	$0.0510
2025-03-23	$0.0517	$0.0512	$0.0544	$0.0510
2025-03-24	$0.0512	$0.0531	$0.0540	$0.0505
2025-03-25	$0.0531	$0.0540	$0.0556	$0.0523
2025-03-26	$0.0537	$0.0572	$0.0598	$0.0537
2025-03-27	$0.0573	$0.0603	$0.0624	$0.0571
2025-03-28	$0.0606	$0.0596	$0.0676	$0.0583
2025-03-29	$0.0596	$0.0541	$0.0626	$0.0538
2025-03-30	$0.0539	$0.0536	$0.0550	$0.0512
2025-03-31	$0.0540	$0.0544	$0.0572	$0.0526
2025-04-01	$0.0545	$0.0576	$0.0590	$0.0537
2025-04-02	$0.0579	$0.0534	$0.0596	$0.0534
2025-04-03	$0.0534	$0.0545	$0.0568	$0.0512
2025-04-04	$0.0545	$0.0553	$0.0569	$0.0532
2025-04-05	$0.0572	$0.0552	$0.0574	$0.0552

市场

对	交换
SKY/KRW	bithumb
SKY/INR	coindcx
SKY/KRW	coinone
SKY/EUR	kraken
SKY/USD	kraken
SKY/USDT	kucoin
SKY/BRL	mercadobitcoin
SKY/BTC	upbit

Description

Skycoin is a cryptocurrency written from scratch in Golang. It does not use PoW nor PoS and relies instead on Obelisk, a network consensus algorithm, replaces both PoW and PoS with a web of trust. Skycoin is focused on core features, security, usability and simplifying Bitcoin instead of adding features as a marketing gimmick.

技术

Sorry, detailed technology about Sky is not currently available

特征

Sorry, detailed features about Sky is not currently available

Sky
SKY Coin Values SKY

Sky valuesUSD 价钱
$ 0.0569

Sky BTC 价钱
0.00000067

Sky 24小时
$ 4,234,897

Sky 市值
$ 0

Sky SKY Coin Values SKY

Sky valuesUSD 价钱 $ 0.0569

Sky BTC 价钱 0.00000067

Sky 24小时 $ 4,234,897

Sky 市值 $ 0

Share Sky Price

Sky 价钱 图表

Sky 价钱 高/低价格图表

Sky Crypto Technology

Sky Crypto Market

Sky Crypto ICO Description

Sky Crypto Technology

Sky Crypto Features

Sky
SKY Coin Values SKY

Sky valuesUSD 价钱
$ 0.0569

Sky BTC 价钱
0.00000067

Sky 24小时
$ 4,234,897

Sky 市值
$ 0

Sky 价钱图表

Sky 价钱高/低价格图表