SHELL Coin Values SHELL
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2025-03-18 | $0.3220000 | $0.3300000 | $0.3493000 | $0.3117000 |
| 2025-03-19 | $0.3300000 | $0.3033000 | $0.3309000 | $0.2967000 |
| 2025-03-20 | $0.3033000 | $0.2963000 | $0.3107000 | $0.2875000 |
| 2025-03-21 | $0.2963000 | $0.2851000 | $0.3057000 | $0.2834000 |
| 2025-03-22 | $0.2851000 | $0.2879000 | $0.3049000 | $0.2814000 |
| 2025-03-23 | $0.2879000 | $0.2750000 | $0.2883000 | $0.2687000 |
| 2025-03-24 | $0.2750000 | $0.2798000 | $0.2864000 | $0.2643000 |
| 2025-03-25 | $0.2798000 | $0.2732000 | $0.2814000 | $0.2679000 |
| 2025-03-26 | $0.2732000 | $0.2600000 | $0.2838000 | $0.2533000 |
| 2025-03-27 | $0.2600000 | $0.2713000 | $0.2826000 | $0.2588000 |
| 2025-03-28 | $0.2713000 | $0.2419000 | $0.2742000 | $0.2362000 |
| 2025-03-29 | $0.2419000 | $0.2154000 | $0.2459000 | $0.2116000 |
| 2025-03-30 | $0.2154000 | $0.2190000 | $0.2260000 | $0.2131000 |
| 2025-03-31 | $0.2190000 | $0.2020000 | $0.2266000 | $0.2013000 |
| 2025-04-01 | $0.2020000 | $0.1827000 | $0.2142000 | $0.1774000 |
| 2025-04-02 | $0.1827000 | $0.1719000 | $0.1853000 | $0.1691000 |
| 2025-04-03 | $0.1719000 | $0.1649000 | $0.1811000 | $0.1589000 |
| 2025-04-04 | $0.1649000 | $0.1666000 | $0.1718000 | $0.1573000 |
| 2025-04-05 | $0.1666000 | $0.1641000 | $0.1744000 | $0.1622000 |
| 2025-04-06 | $0.1641000 | $0.1393000 | $0.1648000 | $0.1347000 |
| 2025-04-07 | $0.1393000 | $0.1443000 | $0.1540000 | $0.1318000 |
| 2025-04-08 | $0.1443000 | $0.1336000 | $0.1500000 | $0.1317000 |
| 2025-04-09 | $0.1336000 | $0.1449000 | $0.1478000 | $0.1272000 |
| 2025-04-10 | $0.1449000 | $0.1288000 | $0.1458000 | $0.1283000 |
| 2025-04-11 | $0.1288000 | $0.1348000 | $0.1399000 | $0.1276000 |
| 2025-04-12 | $0.1348000 | $0.1394000 | $0.1415000 | $0.1312000 |
| 2025-04-13 | $0.1394000 | $0.1154000 | $0.1403000 | $0.1119000 |
| 2025-04-14 | $0.1154000 | $0.1110000 | $0.1188000 | $0.1077000 |
| 2025-04-15 | $0.1110000 | $0.1206000 | $0.1262000 | $0.1103000 |
| 2025-04-16 | $0.1206000 | $0.1196000 | $0.1510000 | $0.1158000 |
| 2025-04-17 | $0.1196000 | $0.1304000 | $0.1349000 | $0.1185000 |
| 2025-04-18 | $0.1304000 | $0.1219000 | $0.1350000 | $0.1212000 |
| 2025-04-19 | $0.1219000 | $0.1274000 | $0.1274000 | $0.1209000 |
| 2025-04-20 | $0.1274000 | $0.1337000 | $0.1390000 | $0.1237000 |
| 2025-04-21 | $0.1337000 | $0.1496000 | $0.1581000 | $0.1328000 |
| 2025-04-22 | $0.1496000 | $0.1501000 | $0.1526000 | $0.1383000 |
| 2025-04-23 | $0.1501000 | $0.1534000 | $0.1757000 | $0.1478000 |
| 2025-04-24 | $0.1534000 | $0.1599000 | $0.1613000 | $0.1500000 |
| 2025-04-25 | $0.1599000 | $0.1640000 | $0.1927000 | $0.1571000 |
| 2025-04-26 | $0.1640000 | $0.1821000 | $0.1925000 | $0.1627000 |
| 2025-04-27 | $0.1821000 | $0.1899000 | $0.1996000 | $0.1651000 |
| 2025-04-28 | $0.1899000 | $0.2181000 | $0.2314000 | $0.1800000 |
| 2025-04-29 | $0.2181000 | $0.2169000 | $0.2396000 | $0.2073000 |
| 2025-04-30 | $0.2169000 | $0.2270000 | $0.2361000 | $0.2122000 |
| 2025-05-01 | $0.2270000 | $0.2255000 | $0.2385000 | $0.2165000 |
| 2025-05-02 | $0.2255000 | $0.2023000 | $0.2295000 | $0.2015000 |
| 2025-05-03 | $0.2023000 | $0.1765000 | $0.2028000 | $0.1731000 |
| 2025-05-04 | $0.1765000 | $0.1637000 | $0.1777000 | $0.1608000 |
| 2025-05-05 | $0.1637000 | $0.1973000 | $0.2054000 | $0.1609000 |
| 2025-05-06 | $0.1973000 | $0.1787000 | $0.1999000 | $0.1715000 |
| 2025-05-07 | $0.1787000 | $0.1937000 | $0.1967000 | $0.1778000 |
| 2025-05-08 | $0.1937000 | $0.2218000 | $0.2302000 | $0.1921000 |
| 2025-05-09 | $0.2218000 | $0.2611000 | $0.2659000 | $0.2178000 |
| 2025-05-10 | $0.2611000 | $0.2555000 | $0.2693000 | $0.2319000 |
| 2025-05-11 | $0.2555000 | $0.2482000 | $0.2659000 | $0.2368000 |
| 2025-05-12 | $0.2482000 | $0.2415000 | $0.2797000 | $0.2274000 |
| 2025-05-13 | $0.2415000 | $0.2541000 | $0.2642000 | $0.2273000 |
| 2025-05-14 | $0.2541000 | $0.2300000 | $0.2578000 | $0.2243000 |
| 2025-05-15 | $0.2300000 | $0.2155000 | $0.2316000 | $0.2082000 |
| 2025-05-16 | $0.2155000 | $0.2181000 | $0.2297000 | $0.2140000 |
| 2025-05-17 | $0.2181000 | $0.2060000 | $0.2184000 | $0.2035000 |
| 2025-05-18 | $0.2060000 | $0.2307000 | $0.2307000 | $0.2058000 |
| 2025-05-19 | $0.2307000 | $0.2227000 | $0.2334000 | $0.2060000 |
| 2025-05-20 | $0.2227000 | $0.2227000 | $0.2290000 | $0.2136000 |
| 2025-05-21 | $0.2227000 | $0.2272000 | $0.2311000 | $0.2146000 |
| 2025-05-22 | $0.2272000 | $0.2477000 | $0.2525000 | $0.2266000 |
| 2025-05-23 | $0.2477000 | $0.2124000 | $0.2541000 | $0.2106000 |
| 2025-05-24 | $0.2124000 | $0.2179000 | $0.2230000 | $0.2094000 |
| 2025-05-25 | $0.2179000 | $0.2035000 | $0.2186000 | $0.1921000 |
| 2025-05-26 | $0.2035000 | $0.2108000 | $0.2258000 | $0.2015000 |
| 2025-05-27 | $0.2108000 | $0.2264000 | $0.2353000 | $0.2044000 |
| 2025-05-28 | $0.2264000 | $0.2238000 | $0.2302000 | $0.2184000 |
| 2025-05-29 | $0.2238000 | $0.2074000 | $0.2240000 | $0.2061000 |
| 2025-05-30 | $0.2074000 | $0.1727000 | $0.2081000 | $0.1716000 |
| 2025-05-31 | $0.1727000 | $0.1773000 | $0.1790000 | $0.1661000 |
| 2025-06-01 | $0.1773000 | $0.1835000 | $0.1842000 | $0.1702000 |
| 2025-06-02 | $0.1835000 | $0.1791000 | $0.1863000 | $0.1727000 |
| 2025-06-03 | $0.1791000 | $0.1814000 | $0.1855000 | $0.1782000 |
| 2025-06-04 | $0.1814000 | $0.1698000 | $0.1840000 | $0.1687000 |
| 2025-06-05 | $0.1698000 | $0.1513000 | $0.1756000 | $0.1484000 |
| 2025-06-06 | $0.1513000 | $0.1507000 | $0.1616000 | $0.1484000 |
| 2025-06-07 | $0.1507000 | $0.1549000 | $0.1589000 | $0.1498000 |
| 2025-06-08 | $0.1549000 | $0.1549000 | $0.1583000 | $0.1514000 |
| 2025-06-09 | $0.1549000 | $0.1660000 | $0.1771000 | $0.1312000 |
| 2025-06-10 | $0.1660000 | $0.1744000 | $0.1770000 | $0.1582000 |
| 2025-06-11 | $0.1744000 | $0.1657000 | $0.1766000 | $0.1631000 |
| 2025-06-12 | $0.1657000 | $0.1463000 | $0.1657000 | $0.1458000 |
| 2025-06-13 | $0.1463000 | $0.1425000 | $0.1465000 | $0.1349000 |
| 2025-06-14 | $0.1425000 | $0.1402000 | $0.1433000 | $0.1330000 |
| 2025-06-15 | $0.1402000 | $0.1431000 | $0.1433000 | $0.1369000 |
| 2025-06-16 | $0.1431000 | $0.1454000 | $0.1542000 | $0.1385000 |
| 2025-06-17 | $0.1454000 | $0.1402000 | $0.1494000 | $0.1361000 |
| 2025-06-18 | $0.1402000 | $0.1409000 | $0.1430000 | $0.1312000 |
| 2025-06-19 | $0.1409000 | $0.1431000 | $0.1471000 | $0.1394000 |
| 2025-06-20 | $0.1431000 | $0.1354000 | $0.1456000 | $0.1331000 |
| 2025-06-21 | $0.1354000 | $0.1262000 | $0.1378000 | $0.1230000 |
| 2025-06-22 | $0.1262000 | $0.1255000 | $0.1314000 | $0.1186000 |
| 2025-06-23 | $0.1255000 | $0.1487000 | $0.1492000 | $0.1251000 |
| 2025-06-24 | $0.1487000 | $0.1453000 | $0.1512000 | $0.1431000 |
| 2025-06-25 | $0.1453000 | $0.1394000 | $0.1519000 | $0.1389000 |
| 2025-06-26 | $0.1394000 | $0.1355000 | $0.1445000 | $0.1339000 |
| 2025-06-27 | $0.1355000 | $0.1501000 | $0.1526000 | $0.1340000 |
| 2025-06-28 | $0.1501000 | $0.1523000 | $0.1552000 | $0.1460000 |
| 2025-06-29 | $0.1523000 | $0.1535000 | $0.1548000 | $0.1464000 |
| 2025-06-30 | $0.1535000 | $0.1493000 | $0.1536000 | $0.1441000 |
| 2025-07-01 | $0.1493000 | $0.1427000 | $0.1504000 | $0.1415000 |
| 2025-07-02 | $0.1427000 | $0.1512000 | $0.1539000 | $0.1400000 |
| 2025-07-03 | $0.1512000 | $0.1526000 | $0.1535000 | $0.1497000 |
| 对 | 交换 |
|---|---|
| SHELL/USDT | ascendex |
| SHELL/BNB | binance |
| SHELL/BTC | binance |
| SHELL/FDUSD | binance |
| SHELL/TRY | binance |
| SHELL/USDC | binance |
| SHELL/USDT | binance |
| SHELL/USDT | bingx |
| SHELL/USDT | bitget |
| SHELL/KRW | bithumb |
| SHELL/THB | bitkub |
| SHELL/USDT | bitmart |
| SHELL/USDC | bitrue |
| SHELL/USDT | bitrue |
| SHELL/USDT | bitunix |
| SHELL/EUR | bitvavo |
| SHELL/ETH | btse |
| SHELL/USD | btse |
| SHELL/USDC | btse |
| SHELL/USDT | btse |
| SHELL/USD | cexio |
| SHELL/USDC | cexio |
| SHELL/USDT | cexio |
| SHELL/INR | coindcx |
| SHELL/USDT | coinex |
| SHELL/KRW | coinone |
| SHELL/USDT | coinw |
| SHELL/USDT | cryptology |
| SHELL/USDT | digifinex |
| SHELL/TRY | gateio |
| SHELL/USDT | gateio |
| SHELL/USDT | huobipro |
| SHELL/IDR | indodax |
| SHELL/USDT | kucoin |
| SHELL/USDT | lbank |
| SHELL/USDT | mexc |
| SHELL/USDT | phemex |
| SHELL/USDT | poloniex |
| SHELL/BTC | upbit |
| SHELL/USDT | upbit |
| SHELL/EUR | whitebit |
| SHELL/USDT | whitebit |
| SHELL/USDT | xtpub |
