ROCO Coin Values ROCO
市值:
24小时:
Cryptocurrencies: 8547
市场: 101780
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
市值
24小时
8547
Cryptocurrencies61.79%
Bitcoin 分享ROCO FINANCE Crypto Coin Rank 2346
17,298,805 ROCO
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
ROCO FINANCE
ROCO FINANCE valuesUSD 价钱 $ 0.0207
$ 0.0207
ROCO FINANCE BTC 价钱 0.00000020
0.00000020
ROCO FINANCE 24小时 $ 38,504
$ 38,504
ROCO FINANCE 市值 $ 357,304
$ 357,304
24小时
0 BTC 1 H
-0.11 %
24 H
-4.86 %
7 d
-0.17 %
今天 ROCO FINANCE 目前以美元计价
0.0207
USD, 如果转换为 Bitcoin 是
0.00000020
BTC. 总计 17,298,805 ROCO 目前正在市场上流传。 ROCO FINANCE 价格目前正在经历变化 -4.86 %, 校验 所有加密货币. 过去24小时 0.000 M US dollars ROCO FINANCE 已被交易 加密交换. 得到 ROCO FINANCE's 通过将其添加到您的 最爱 并创造一个免费的 投资组合.
全名
ROCO FINANCE
符号
ROCO
算法
N/A
BTC 价钱
0.00000020 BTC
BTC 市场
3 BTC
BTC 24h Vol
0 BTC
开采的总硬币
17,298,805 ROCO
1h
-0.11 %
24h
-4.86 %
7d
-0.17 %
Reddit
N/A
网站
N/A
Share ROCO FINANCE Price
ROCO 图表
ROCO FINANCE 价钱 图表
ROCO 高/低价格图表
ROCO FINANCE 价钱 高/低价格图表
历史数据
ROCO FINANCE Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2024-05-29 | $0.2137000 | $0.1939000 | $0.2137000 | $0.1794000 |
| 2024-05-30 | $0.1939000 | $0.1990000 | $0.2066000 | $0.1891000 |
| 2024-05-31 | $0.1990000 | $0.1782000 | $0.2071000 | $0.1769000 |
| 2024-06-01 | $0.1782000 | $0.1769000 | $0.1836000 | $0.1703000 |
| 2024-06-02 | $0.1769000 | $0.1797000 | $0.1806000 | $0.1660000 |
| 2024-06-03 | $0.1797000 | $0.2093000 | $0.2153000 | $0.1796000 |
| 2024-06-04 | $0.2093000 | $0.2254000 | $0.2270000 | $0.2018000 |
| 2024-06-05 | $0.2254000 | $0.1322000 | $0.2277000 | $0.1216000 |
| 2024-06-06 | $0.1322000 | $0.1244000 | $0.1431000 | $0.1151000 |
| 2024-06-07 | $0.1244000 | $0.0936 | $0.1295000 | $0.0905 |
| 2024-06-08 | $0.0936 | $0.0908 | $0.1007000 | $0.0887 |
| 2024-06-09 | $0.0908 | $0.0966 | $0.0992700 | $0.0889 |
| 2024-06-10 | $0.0966 | $0.0944 | $0.0986 | $0.0904 |
| 2024-06-11 | $0.0944 | $0.0932 | $0.0967 | $0.0879 |
| 2024-06-12 | $0.0932 | $0.0926 | $0.0963 | $0.0919 |
| 2024-06-13 | $0.0926 | $0.0896 | $0.0931 | $0.0863 |
| 2024-06-14 | $0.0896 | $0.0772 | $0.0896 | $0.0766 |
| 2024-06-15 | $0.0772 | $0.0789 | $0.0807 | $0.0752 |
| 2024-06-16 | $0.0789 | $0.0750 | $0.0794 | $0.0740 |
| 2024-06-17 | $0.0750 | $0.0708 | $0.0754 | $0.0686 |
| 2024-06-18 | $0.0708 | $0.0685 | $0.0722 | $0.0676 |
| 2024-06-19 | $0.0685 | $0.0756 | $0.0758 | $0.0683 |
| 2024-06-20 | $0.0756 | $0.0743 | $0.0757 | $0.0701 |
| 2024-06-21 | $0.0743 | $0.0814 | $0.0824 | $0.0733 |
| 2024-06-22 | $0.0814 | $0.0840 | $0.0846 | $0.0800 |
| 2024-06-23 | $0.0840 | $0.0871 | $0.0878 | $0.0810 |
| 2024-06-24 | $0.0871 | $0.0845 | $0.0875 | $0.0830 |
| 2024-06-25 | $0.0845 | $0.0772 | $0.0879 | $0.0766 |
| 2024-06-26 | $0.0772 | $0.0743 | $0.0798 | $0.0739 |
| 2024-06-27 | $0.0743 | $0.0765 | $0.0778 | $0.0733 |
| 2024-06-28 | $0.0765 | $0.0786 | $0.0795 | $0.0755 |
| 2024-06-29 | $0.0786 | $0.0755 | $0.0806 | $0.0733 |
| 2024-06-30 | $0.0755 | $0.0715 | $0.0766 | $0.0704 |
| 2024-07-01 | $0.0715 | $0.0890 | $0.0927 | $0.0709 |
| 2024-07-02 | $0.0890 | $0.0933 | $0.0965 | $0.0699 |
| 2024-07-03 | $0.0933 | $0.0725 | $0.0934 | $0.0665 |
| 2024-07-04 | $0.0725 | $0.0726 | $0.0736 | $0.0689 |
| 2024-07-05 | $0.0726 | $0.0723 | $0.0727 | $0.0678 |
| 2024-07-06 | $0.0723 | $0.0687 | $0.0727 | $0.0632 |
| 2024-07-07 | $0.0687 | $0.0678 | $0.0691 | $0.0650 |
| 2024-07-08 | $0.0678 | $0.0683 | $0.0689 | $0.0651 |
| 2024-07-09 | $0.0683 | $0.0709 | $0.0711 | $0.0674 |
| 2024-07-10 | $0.0709 | $0.0718 | $0.0727 | $0.0704 |
| 2024-07-11 | $0.0718 | $0.0694 | $0.0732 | $0.0684 |
| 2024-07-12 | $0.0694 | $0.0699 | $0.0703 | $0.0674 |
| 2024-07-13 | $0.0699 | $0.0682 | $0.0702 | $0.0677 |
| 2024-07-14 | $0.0682 | $0.0696 | $0.0709 | $0.0679 |
| 2024-07-15 | $0.0696 | $0.0696 | $0.0710 | $0.0678 |
| 2024-07-16 | $0.0696 | $0.0706 | $0.0726 | $0.0682 |
| 2024-07-17 | $0.0706 | $0.0721 | $0.0757 | $0.0694 |
| 2024-07-18 | $0.0721 | $0.0725 | $0.0746 | $0.0704 |
| 2024-07-19 | $0.0725 | $0.0736 | $0.0736 | $0.0705 |
| 2024-07-20 | $0.0736 | $0.0755 | $0.0766 | $0.0719 |
| 2024-07-21 | $0.0755 | $0.0840 | $0.0846 | $0.0732 |
| 2024-07-22 | $0.0840 | $0.0837 | $0.0862 | $0.0810 |
| 2024-07-23 | $0.0837 | $0.0828 | $0.0844 | $0.0815 |
| 2024-07-24 | $0.0828 | $0.0815 | $0.0838 | $0.0808 |
| 2024-07-25 | $0.0815 | $0.0767 | $0.0826 | $0.0764 |
| 2024-07-26 | $0.0767 | $0.0854 | $0.0875 | $0.0663 |
| 2024-07-27 | $0.0854 | $0.0815 | $0.0888 | $0.0783 |
| 2024-07-28 | $0.0815 | $0.0819 | $0.0870 | $0.0786 |
| 2024-07-29 | $0.0819 | $0.0821 | $0.0850 | $0.0795 |
| 2024-07-30 | $0.0821 | $0.0751 | $0.0828 | $0.0750 |
| 2024-07-31 | $0.0751 | $0.0756 | $0.0779 | $0.0740 |
| 2024-08-01 | $0.0756 | $0.0743 | $0.0775 | $0.0722 |
| 2024-08-02 | $0.0743 | $0.0717 | $0.0748 | $0.0715 |
| 2024-08-03 | $0.0717 | $0.0713 | $0.0748 | $0.0694 |
| 2024-08-04 | $0.0713 | $0.0723 | $0.0735 | $0.0695 |
| 2024-08-05 | $0.0723 | $0.0761 | $0.0764 | $0.0656 |
| 2024-08-06 | $0.0761 | $0.0792 | $0.0814 | $0.0757 |
| 2024-08-07 | $0.0792 | $0.0791 | $0.0833 | $0.0788 |
| 2024-08-08 | $0.0791 | $0.0781 | $0.0838 | $0.0756 |
| 2024-08-09 | $0.0781 | $0.0784 | $0.0804 | $0.0733 |
| 2024-08-10 | $0.0784 | $0.0800 | $0.0807 | $0.0771 |
| 2024-08-11 | $0.0800 | $0.0820 | $0.0838 | $0.0772 |
| 2024-08-12 | $0.0820 | $0.0792 | $0.0862 | $0.0759 |
| 2024-08-13 | $0.0792 | $0.0819 | $0.0831 | $0.0779 |
| 2024-08-14 | $0.0819 | $0.0830 | $0.0836 | $0.0807 |
| 2024-08-15 | $0.0830 | $0.0823 | $0.0836 | $0.0802 |
| 2024-08-16 | $0.0823 | $0.0770 | $0.0847 | $0.0765 |
| 2024-08-17 | $0.0770 | $0.0802 | $0.0819 | $0.0767 |
| 2024-08-18 | $0.0802 | $0.0824 | $0.0845 | $0.0780 |
| 2024-08-19 | $0.0824 | $0.0867 | $0.0885 | $0.0798 |
| 2024-08-20 | $0.0867 | $0.0839 | $0.0868 | $0.0822 |
| 2024-08-21 | $0.0839 | $0.0719 | $0.0845 | $0.0718 |
| 2024-08-22 | $0.0719 | $0.0718 | $0.0754 | $0.0699 |
| 2024-08-23 | $0.0718 | $0.0706 | $0.0722 | $0.0655 |
| 2024-08-24 | $0.0706 | $0.0707 | $0.0713 | $0.0694 |
| 2024-08-25 | $0.0707 | $0.0672 | $0.0710 | $0.0660 |
| 2024-08-26 | $0.0672 | $0.0644 | $0.0682 | $0.0637 |
| 2024-08-27 | $0.0644 | $0.0696 | $0.0735 | $0.0614 |
| 2024-08-28 | $0.0696 | $0.0599 | $0.0710 | $0.0598 |
| 2024-08-29 | $0.0599 | $0.0554 | $0.0626 | $0.0548 |
| 2024-08-30 | $0.0554 | $0.0514 | $0.0563 | $0.0492000 |
| 2024-08-31 | $0.0514 | $0.0566 | $0.0575 | $0.0508 |
| 2024-09-01 | $0.0566 | $0.0563 | $0.0568 | $0.0529 |
| 2024-09-02 | $0.0563 | $0.0588 | $0.0593 | $0.0550 |
| 2024-09-03 | $0.0588 | $0.0646 | $0.0653 | $0.0584 |
| 2024-09-04 | $0.0646 | $0.0647 | $0.0655 | $0.0634 |
| 2024-09-05 | $0.0647 | $0.0643 | $0.0648 | $0.0634 |
| 2024-09-06 | $0.0643 | $0.0646 | $0.0654 | $0.0633 |
| 2024-09-07 | $0.0646 | $0.0660 | $0.0679 | $0.0641 |
| 2024-09-08 | $0.0660 | $0.0678 | $0.0683 | $0.0659 |
| 2024-09-09 | $0.0678 | $0.0746 | $0.0825 | $0.0675 |
| 2024-09-10 | $0.0746 | $0.0721 | $0.0764 | $0.0686 |
| 2024-09-11 | $0.0721 | $0.0658 | $0.0730 | $0.0653 |
| 2024-09-12 | $0.0658 | $0.0658 | $0.0698 | $0.0624 |
| 2024-09-13 | $0.0658 | $0.0690 | $0.0710 | $0.0651 |
| 2024-09-14 | $0.0690 | $0.0687 | $0.0702 | $0.0674 |
| 2024-09-15 | $0.0687 | $0.0749 | $0.0750 | $0.0685 |
| 2024-09-16 | $0.0749 | $0.0710 | $0.0760 | $0.0703 |
| 2024-09-17 | $0.0710 | $0.0707 | $0.0723 | $0.0682 |
| 2024-09-18 | $0.0707 | $0.0723 | $0.0725 | $0.0685 |
| 2024-09-19 | $0.0723 | $0.0711 | $0.0736 | $0.0693 |
| 2024-09-20 | $0.0711 | $0.0720 | $0.0727 | $0.0638 |
| 2024-09-21 | $0.0720 | $0.0703 | $0.0725 | $0.0702 |
| 2024-09-22 | $0.0703 | $0.0821 | $0.0829 | $0.0655 |
| 2024-09-23 | $0.0821 | $0.0547 | $0.0822 | $0.0545 |
| 2024-09-24 | $0.0547 | $0.0548 | $0.0603 | $0.0515 |
| 2024-09-25 | $0.0548 | $0.0552 | $0.0578 | $0.0504 |
| 2024-09-26 | $0.0552 | $0.0436100 | $0.0718 | $0.0377700 |
| 2024-09-27 | $0.0436100 | $0.0415800 | $0.0441000 | $0.0391700 |
| 2024-09-28 | $0.0415800 | $0.0415200 | $0.0425600 | $0.0398500 |
| 2024-09-29 | $0.0415200 | $0.0309800 | $0.0415600 | $0.0299100 |
| 2024-09-30 | $0.0309800 | $0.0316100 | $0.0329000 | $0.0303500 |
| 2024-10-01 | $0.0316100 | $0.0327600 | $0.0356300 | $0.0308500 |
| 2024-10-02 | $0.0327600 | $0.0322500 | $0.0327900 | $0.0311400 |
| 2024-10-03 | $0.0322500 | $0.0321900 | $0.0329100 | $0.0317000 |
| 2024-10-04 | $0.0321900 | $0.0319700 | $0.0325100 | $0.0308900 |
| 2024-10-05 | $0.0319700 | $0.0324700 | $0.0326100 | $0.0318200 |
| 2024-10-06 | $0.0324700 | $0.0312900 | $0.0370300 | $0.0306300 |
| 2024-10-07 | $0.0312900 | $0.0315500 | $0.0318300 | $0.0310200 |
| 2024-10-08 | $0.0315500 | $0.0316800 | $0.0326700 | $0.0309400 |
| 2024-10-09 | $0.0316800 | $0.0339200 | $0.0350600 | $0.0315800 |
| 2024-10-10 | $0.0339200 | $0.0319000 | $0.0346500 | $0.0311300 |
| 2024-10-11 | $0.0319000 | $0.0322000 | $0.0332400 | $0.0314000 |
| 2024-10-12 | $0.0322000 | $0.0341600 | $0.0368400 | $0.0321800 |
| 2024-10-13 | $0.0341600 | $0.0335600 | $0.0355500 | $0.0327900 |
| 2024-10-14 | $0.0335600 | $0.0330200 | $0.0355600 | $0.0319800 |
| 2024-10-15 | $0.0330200 | $0.0330100 | $0.0339300 | $0.0325800 |
| 2024-10-16 | $0.0330100 | $0.0326500 | $0.0336300 | $0.0324900 |
| 2024-10-17 | $0.0326500 | $0.0332000 | $0.0341800 | $0.0317700 |
| 2024-10-18 | $0.0332000 | $0.0351800 | $0.0360000 | $0.0330400 |
| 2024-10-19 | $0.0351800 | $0.0355500 | $0.0360300 | $0.0351100 |
| 2024-10-20 | $0.0355500 | $0.0354600 | $0.0360800 | $0.0349300 |
| 2024-10-21 | $0.0354600 | $0.0360300 | $0.0361400 | $0.0353900 |
| 2024-10-22 | $0.0360300 | $0.0358600 | $0.0361800 | $0.0353300 |
| 2024-10-23 | $0.0358600 | $0.0308400 | $0.0361400 | $0.0296400 |
| 2024-10-24 | $0.0308400 | $0.0317300 | $0.0318800 | $0.0305300 |
| 2024-10-25 | $0.0317300 | $0.0308500 | $0.0318600 | $0.0307500 |
| 2024-10-26 | $0.0308500 | $0.0309700 | $0.0313500 | $0.0299600 |
| 2024-10-27 | $0.0309700 | $0.0313900 | $0.0327600 | $0.0308500 |
| 2024-10-28 | $0.0313900 | $0.0312700 | $0.0317700 | $0.0301100 |
| 2024-10-29 | $0.0312700 | $0.0321100 | $0.0322100 | $0.0307600 |
| 2024-10-30 | $0.0321100 | $0.0314400 | $0.0322500 | $0.0312700 |
| 2024-10-31 | $0.0314400 | $0.0316800 | $0.0319200 | $0.0304900 |
| 2024-11-01 | $0.0316800 | $0.0312400 | $0.0320200 | $0.0305800 |
| 2024-11-02 | $0.0312400 | $0.0329900 | $0.0348700 | $0.0308600 |
| 2024-11-03 | $0.0329900 | $0.0373600 | $0.0386800 | $0.0320600 |
| 2024-11-04 | $0.0373600 | $0.0391200 | $0.0604 | $0.0361800 |
| 2024-11-05 | $0.0391200 | $0.0384400 | $0.0398400 | $0.0382000 |
| 2024-11-06 | $0.0384400 | $0.0383000 | $0.0399200 | $0.0374500 |
| 2024-11-07 | $0.0383000 | $0.0385300 | $0.0393600 | $0.0378000 |
| 2024-11-08 | $0.0385300 | $0.0391000 | $0.0472300 | $0.0382600 |
| 2024-11-09 | $0.0391000 | $0.0388400 | $0.0396600 | $0.0383200 |
| 2024-11-10 | $0.0388400 | $0.0385800 | $0.0399500 | $0.0380400 |
| 2024-11-11 | $0.0385800 | $0.0377100 | $0.0394300 | $0.0372600 |
| 2024-11-12 | $0.0377100 | $0.0370000 | $0.0382700 | $0.0356200 |
| 2024-11-13 | $0.0370000 | $0.0366100 | $0.0372100 | $0.0356300 |
| 2024-11-14 | $0.0366100 | $0.0356900 | $0.0369300 | $0.0356400 |
| 2024-11-15 | $0.0356900 | $0.0337100 | $0.0363500 | $0.0329600 |
| 2024-11-16 | $0.0337100 | $0.0348100 | $0.0358200 | $0.0335400 |
| 2024-11-17 | $0.0348100 | $0.0314200 | $0.0363600 | $0.0311500 |
| 2024-11-18 | $0.0314200 | $0.0320800 | $0.0324400 | $0.0313200 |
| 2024-11-19 | $0.0320800 | $0.0329600 | $0.0344900 | $0.0317300 |
| 2024-11-20 | $0.0329600 | $0.0324400 | $0.0330400 | $0.0312900 |
| 2024-11-21 | $0.0324400 | $0.0329300 | $0.0334900 | $0.0316500 |
| 2024-11-22 | $0.0329300 | $0.0330800 | $0.0355500 | $0.0325400 |
| 2024-11-23 | $0.0330800 | $0.0339300 | $0.0349600 | $0.0328900 |
| 2024-11-24 | $0.0339300 | $0.0382300 | $0.0390300 | $0.0336800 |
| 2024-11-25 | $0.0382300 | $0.0427300 | $0.0439900 | $0.0377800 |
| 2024-11-26 | $0.0427300 | $0.0421900 | $0.0434600 | $0.0409100 |
| 2024-11-27 | $0.0421900 | $0.0421200 | $0.0432100 | $0.0410900 |
| 2024-11-28 | $0.0421200 | $0.0426600 | $0.0429900 | $0.0409600 |
| 2024-11-29 | $0.0426600 | $0.0415400 | $0.0431100 | $0.0407500 |
| 2024-11-30 | $0.0415400 | $0.0432300 | $0.0439500 | $0.0412400 |
| 2024-12-01 | $0.0432300 | $0.0427900 | $0.0447100 | $0.0426100 |
| 2024-12-02 | $0.0427900 | $0.0447900 | $0.0450300 | $0.0425000 |
| 2024-12-03 | $0.0447900 | $0.0499300 | $0.0500 | $0.0445200 |
| 2024-12-04 | $0.0499300 | $0.0538 | $0.0543 | $0.0488800 |
| 2024-12-05 | $0.0538 | $0.0603 | $0.0681 | $0.0514 |
| 2024-12-06 | $0.0603 | $0.0607 | $0.0616 | $0.0530 |
| 2024-12-07 | $0.0607 | $0.0570 | $0.0617 | $0.0560 |
| 2024-12-08 | $0.0570 | $0.0581 | $0.0613 | $0.0569 |
| 2024-12-09 | $0.0581 | $0.0514 | $0.0603 | $0.0514 |
| 2024-12-10 | $0.0514 | $0.0497800 | $0.0517 | $0.0471600 |
| 2024-12-11 | $0.0497800 | $0.0480800 | $0.0533 | $0.0462900 |
| 2024-12-12 | $0.0480800 | $0.0497500 | $0.0518 | $0.0469000 |
| 2024-12-13 | $0.0497500 | $0.0493700 | $0.0510 | $0.0490400 |
| 2024-12-14 | $0.0493700 | $0.0495000 | $0.0502 | $0.0479600 |
| 2024-12-15 | $0.0495000 | $0.0511 | $0.0514 | $0.0476300 |
| 2024-12-16 | $0.0511 | $0.0565 | $0.0589 | $0.0493700 |
| 2024-12-17 | $0.0565 | $0.0553 | $0.0586 | $0.0548 |
| 2024-12-18 | $0.0553 | $0.0582 | $0.0676 | $0.0544 |
| 2024-12-19 | $0.0582 | $0.0814 | $0.0941 | $0.0545 |
| 2024-12-20 | $0.0814 | $0.0674 | $0.0822 | $0.0639 |
| 2024-12-21 | $0.0674 | $0.0625 | $0.0698 | $0.0614 |
| 2024-12-22 | $0.0625 | $0.0647 | $0.0652 | $0.0618 |
| 2024-12-23 | $0.0647 | $0.0641 | $0.0649 | $0.0625 |
| 2024-12-24 | $0.0641 | $0.0646 | $0.0655 | $0.0620 |
| 2024-12-25 | $0.0646 | $0.0648 | $0.0657 | $0.0635 |
| 2024-12-26 | $0.0648 | $0.0657 | $0.0668 | $0.0638 |
| 2024-12-27 | $0.0657 | $0.0641 | $0.0668 | $0.0624 |
| 2024-12-28 | $0.0641 | $0.0609 | $0.0645 | $0.0606 |
| 2024-12-29 | $0.0609 | $0.0609 | $0.0618 | $0.0602 |
| 2024-12-30 | $0.0609 | $0.0619 | $0.0619 | $0.0603 |
| 2024-12-31 | $0.0619 | $0.0616 | $0.0622 | $0.0603 |
| 2025-01-01 | $0.0616 | $0.0612 | $0.0625 | $0.0601 |
| 2025-01-02 | $0.0612 | $0.0615 | $0.0625 | $0.0605 |
| 2025-01-03 | $0.0615 | $0.0611 | $0.0625 | $0.0608 |
| 2025-01-04 | $0.0611 | $0.0622 | $0.0623 | $0.0608 |
| 2025-01-05 | $0.0622 | $0.0623 | $0.0629 | $0.0613 |
| 2025-01-06 | $0.0623 | $0.0634 | $0.0646 | $0.0617 |
| 2025-01-07 | $0.0634 | $0.0609 | $0.0639 | $0.0608 |
| 2025-01-08 | $0.0609 | $0.0531 | $0.0612 | $0.0512 |
| 2025-01-09 | $0.0531 | $0.0518 | $0.0534 | $0.0458000 |
| 2025-01-10 | $0.0518 | $0.0511 | $0.0518 | $0.0496700 |
| 2025-01-11 | $0.0511 | $0.0496100 | $0.0515 | $0.0495900 |
| 2025-01-12 | $0.0496100 | $0.0489400 | $0.0498000 | $0.0482000 |
| 2025-01-13 | $0.0489400 | $0.0493100 | $0.0495500 | $0.0484100 |
| 2025-01-14 | $0.0493100 | $0.0481600 | $0.0494100 | $0.0479300 |
| 2025-01-15 | $0.0481600 | $0.0643 | $0.0667 | $0.0478300 |
| 2025-01-16 | $0.0643 | $0.0742 | $0.0770 | $0.0576 |
| 2025-01-17 | $0.0742 | $0.1170000 | $0.1439000 | $0.0699 |
| 2025-01-18 | $0.1170000 | $0.0940 | $0.1180000 | $0.0922 |
| 2025-01-19 | $0.0940 | $0.0869 | $0.0946 | $0.0865 |
| 2025-01-20 | $0.0869 | $0.0871 | $0.0909 | $0.0823 |
| 2025-01-21 | $0.0871 | $0.0773 | $0.0874 | $0.0759 |
| 2025-01-22 | $0.0773 | $0.0714 | $0.0774 | $0.0712 |
| 2025-01-23 | $0.0714 | $0.0654 | $0.0717 | $0.0642 |
| 2025-01-24 | $0.0654 | $0.0667 | $0.0687 | $0.0648 |
| 2025-01-25 | $0.0667 | $0.0652 | $0.0682 | $0.0649 |
| 2025-01-26 | $0.0652 | $0.0646 | $0.0671 | $0.0645 |
| 2025-01-27 | $0.0646 | $0.0627 | $0.0647 | $0.0627 |
| 2025-01-28 | $0.0627 | $0.0600 | $0.0650 | $0.0599 |
| 2025-01-29 | $0.0600 | $0.0576 | $0.0601 | $0.0544 |
| 2025-01-30 | $0.0576 | $0.0586 | $0.0587 | $0.0575 |
| 2025-01-31 | $0.0586 | $0.0578 | $0.0596 | $0.0568 |
| 2025-02-01 | $0.0578 | $0.0569 | $0.0580 | $0.0567 |
| 2025-02-02 | $0.0569 | $0.0507 | $0.0571 | $0.0496100 |
| 2025-02-03 | $0.0507 | $0.0487600 | $0.0510 | $0.0479700 |
| 2025-02-04 | $0.0487600 | $0.0458000 | $0.0493600 | $0.0454600 |
| 2025-02-05 | $0.0458000 | $0.0444500 | $0.0461500 | $0.0441500 |
| 2025-02-06 | $0.0444500 | $0.0436300 | $0.0446500 | $0.0434700 |
| 2025-02-07 | $0.0436300 | $0.0423800 | $0.0439900 | $0.0421600 |
| 2025-02-08 | $0.0423800 | $0.0426400 | $0.0429900 | $0.0421400 |
| 2025-02-09 | $0.0426400 | $0.0435100 | $0.0436400 | $0.0420700 |
| 2025-02-10 | $0.0435100 | $0.0404100 | $0.0491200 | $0.0392100 |
| 2025-02-11 | $0.0404100 | $0.0397500 | $0.0407100 | $0.0395000 |
| 2025-02-12 | $0.0397500 | $0.0387100 | $0.0403800 | $0.0380700 |
| 2025-02-13 | $0.0387100 | $0.0397800 | $0.0410900 | $0.0384200 |
| 2025-02-14 | $0.0397800 | $0.0461400 | $0.0471400 | $0.0396800 |
| 2025-02-15 | $0.0461400 | $0.0424900 | $0.0462600 | $0.0423400 |
| 2025-02-16 | $0.0424900 | $0.0424000 | $0.0432600 | $0.0419800 |
| 2025-02-17 | $0.0424000 | $0.0425000 | $0.0427300 | $0.0422300 |
| 2025-02-18 | $0.0425000 | $0.0404300 | $0.0426800 | $0.0399200 |
| 2025-02-19 | $0.0404300 | $0.0400900 | $0.0409600 | $0.0400100 |
| 2025-02-20 | $0.0400900 | $0.0401100 | $0.0407000 | $0.0399500 |
| 2025-02-21 | $0.0401100 | $0.0399900 | $0.0412400 | $0.0398900 |
| 2025-02-22 | $0.0399900 | $0.0386300 | $0.0407900 | $0.0386300 |
| 2025-02-23 | $0.0386300 | $0.0392000 | $0.0401200 | $0.0386000 |
| 2025-02-24 | $0.0392000 | $0.0378500 | $0.0392900 | $0.0376500 |
| 2025-02-25 | $0.0378500 | $0.0328000 | $0.0379800 | $0.0324200 |
| 2025-02-26 | $0.0328000 | $0.0329900 | $0.0337600 | $0.0317800 |
| 2025-02-27 | $0.0329900 | $0.0333700 | $0.0336900 | $0.0324000 |
| 2025-02-28 | $0.0333700 | $0.0325500 | $0.0333700 | $0.0320600 |
| 2025-03-01 | $0.0325500 | $0.0329400 | $0.0330200 | $0.0322400 |
| 2025-03-02 | $0.0329400 | $0.0345000 | $0.0348400 | $0.0320000 |
| 2025-03-03 | $0.0345000 | $0.0343300 | $0.0346600 | $0.0333900 |
| 2025-03-04 | $0.0343300 | $0.0342600 | $0.0347200 | $0.0334300 |
| 2025-03-05 | $0.0342600 | $0.0345600 | $0.0350000 | $0.0338400 |
| 2025-03-06 | $0.0345600 | $0.0346400 | $0.0349600 | $0.0344600 |
| 2025-03-07 | $0.0346400 | $0.0342200 | $0.0347600 | $0.0340500 |
| 2025-03-08 | $0.0342200 | $0.0341500 | $0.0344500 | $0.0339500 |
| 2025-03-09 | $0.0341500 | $0.0326500 | $0.0346100 | $0.0325900 |
| 2025-03-10 | $0.0326500 | $0.0311100 | $0.0331900 | $0.0310800 |
| 2025-03-11 | $0.0311100 | $0.0308000 | $0.0313100 | $0.0304000 |
| 2025-03-12 | $0.0308000 | $0.0313000 | $0.0313900 | $0.0303900 |
| 2025-03-13 | $0.0313000 | $0.0305400 | $0.0314000 | $0.0302300 |
| 2025-03-14 | $0.0305400 | $0.0305600 | $0.0308200 | $0.0303100 |
| 2025-03-15 | $0.0305600 | $0.0306200 | $0.0310000 | $0.0302500 |
| 2025-03-16 | $0.0306200 | $0.0303500 | $0.0310100 | $0.0302500 |
| 2025-03-17 | $0.0303500 | $0.0307500 | $0.0315000 | $0.0299000 |
| 2025-03-18 | $0.0307500 | $0.0304400 | $0.0317000 | $0.0300800 |
| 2025-03-19 | $0.0304400 | $0.0308100 | $0.0308900 | $0.0300300 |
| 2025-03-20 | $0.0308100 | $0.0304000 | $0.0308800 | $0.0302800 |
| 2025-03-21 | $0.0304000 | $0.0302400 | $0.0306600 | $0.0301600 |
| 2025-03-22 | $0.0302400 | $0.0304600 | $0.0307600 | $0.0299500 |
| 2025-03-23 | $0.0304600 | $0.0337900 | $0.0559 | $0.0296100 |
| 2025-03-24 | $0.0337900 | $0.0302500 | $0.0345000 | $0.0290100 |
| 2025-03-25 | $0.0302500 | $0.0284800 | $0.0499400 | $0.0244100 |
| 2025-03-26 | $0.0284800 | $0.0289800 | $0.0414900 | $0.0268200 |
| 2025-03-27 | $0.0289800 | $0.0264900 | $0.0339900 | $0.0230500 |
| 2025-03-28 | $0.0264900 | $0.0222600 | $0.0278900 | $0.0219900 |
| 2025-03-29 | $0.0222600 | $0.0210000 | $0.0240900 | $0.0210000 |
| 2025-03-30 | $0.0210000 | $0.0236800 | $0.0236800 | $0.0208000 |
市场
ROCO FINANCE Crypto Market
| 对 | 交换 |
|---|---|
| ROCO/USDT | gateio |
| ROCO/USDT | huobipro |
| ROCO/USDT | mexc |
获取加密通讯
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约