Ripple USD - 生活 Ripple USD 价格和市值

Ripple USD Crypto Coin Rank 217

294,042,712 RLUSD

24小时

178 BTC

1 H

-0.02 %

24 H

-0.02 %

7 d

0 %

今天 Ripple USD 目前以美元计价 0.9997 USD, 如果转换为 Bitcoin 是 0.00001145 BTC. 总计 294,042,712 RLUSD 目前正在市场上流传。 Ripple USD 价格目前正在经历变化 -0.02 %, 校验所有加密货币. 过去24小时 0.156 M US dollars Ripple USD 已被交易加密交换. 得到 Ripple USD's 通过将其添加到您的最爱并创造一个免费的投资组合.

全名

Ripple USD

符号

RLUSD

算法

N/A

BTC 价钱

0.00001145 BTC

BTC 市场

3,366 BTC

BTC 24h Vol

178 BTC

开采的总硬币

294,042,712 RLUSD

-0.02 %

24h

-0.02 %

0 %

N/A

网站

N/A

RLUSD 图表

RLUSD 高/低价格图表

历史数据

日期	打开	关	高	低
2025-01-10	$0.9739000	$0.9994000	$1.01	$0.9730000
2025-01-11	$0.9994000	$1.00	$1.01	$0.9805000
2025-01-12	$1.00	$1.00	$1.01	$0.9873000
2025-01-13	$1.00	$1.00	$1.06	$0.9293000
2025-01-14	$1.00	$1.00	$1.01	$0.9691000
2025-01-15	$1.00	$1.00	$1.01	$0.9230000
2025-01-16	$1.00	$1.00	$1.05	$0.9872000
2025-01-17	$0.9999000	$1.00	$1.00	$0.9997000
2025-01-18	$1.00	$0.9996000	$1.06	$0.9757000
2025-01-19	$0.9999000	$1.00	$1.00	$0.9999000
2025-01-20	$1.00	$0.9999000	$1.00	$0.9996000
2025-01-21	$0.9999000	$1.00	$1.00	$0.9997000
2025-01-22	$1.00	$0.9999000	$1.00	$0.9999000
2025-01-23	$0.9999000	$1.00	$1.00	$0.9999000
2025-01-24	$1.00	$1.00	$1.04	$0.9896000
2025-01-25	$1.00	$1.00	$1.01	$0.9852000
2025-01-26	$1.00	$0.9999000	$1.00	$0.9999000
2025-01-27	$0.9999000	$0.9999000	$1.00	$0.9997000
2025-01-28	$1.00	$1.00	$1.03	$0.9895000
2025-01-29	$1.00	$1.00	$1.02	$0.9807000
2025-01-30	$1.00	$1.00	$1.00	$0.9999000
2025-01-31	$1.00	$1.00	$1.00	$0.9999000
2025-02-01	$1.00	$0.9990000	$1.07	$0.9940000
2025-02-02	$1.00	$0.9999000	$1.00	$0.9997000
2025-02-03	$0.9999000	$0.9999000	$1.00	$0.9997000
2025-02-04	$0.9999000	$1.00	$1.00	$0.9999000
2025-02-05	$1.00	$1.00	$1.03	$0.9956000
2025-02-06	$1.00	$1.00	$1.03	$0.9912000
2025-02-07	$1.00	$1.00	$1.04	$0.9909000
2025-02-08	$1.00	$1.00	$1.01	$0.9921000
2025-02-09	$1.00	$0.9998000	$1.01	$0.9819000
2025-02-10	$0.9998000	$1.00	$1.01	$0.9778000
2025-02-11	$1.00	$1.00	$1.03	$0.9906000
2025-02-12	$1.00	$0.9999000	$1.00	$0.9612000
2025-02-13	$0.9999000	$1.00	$1.02	$0.9855000
2025-02-14	$1.00	$1.00	$1.00	$0.9998000
2025-02-15	$1.00	$0.9999000	$1.00	$0.9998000
2025-02-16	$0.9998000	$1.00	$1.02	$0.9966000
2025-02-17	$1.00	$1.00	$1.04	$0.9615000
2025-02-18	$1.00	$1.00	$1.03	$0.9757000
2025-02-19	$0.9999000	$1.00	$1.00	$0.9998000
2025-02-20	$0.9998000	$1.00	$1.00	$0.9805000
2025-02-21	$0.9999000	$1.00	$1.07	$0.9825000
2025-02-22	$1.00	$0.9996000	$1.01	$0.9594000
2025-02-23	$0.9996000	$0.9999000	$1.01	$0.9736000
2025-02-24	$0.9999000	$1.00	$1.13	$0.9839000
2025-02-25	$1.00	$1.00	$1.02	$0.9316000
2025-02-26	$1.00	$1.00	$1.07	$0.9662000
2025-02-27	$1.00	$1.00	$1.03	$0.9665000
2025-02-28	$1.00	$1.00	$1.01	$0.9275000
2025-03-01	$1.00	$1.00	$1.03	$0.9664000
2025-03-02	$1.00	$1.00	$1.01	$0.8626000
2025-03-03	$1.00	$0.9998000	$1.18	$0.9758000
2025-03-04	$1.00	$1.00	$1.02	$0.9335000
2025-03-05	$1.00	$1.00	$1.01	$0.9615000
2025-03-06	$1.00	$1.00	$1.03	$0.9765000
2025-03-07	$1.00	$0.9999000	$1.05	$0.9755000
2025-03-08	$0.9999000	$1.00	$1.01	$0.9883000
2025-03-09	$1.00	$1.00	$1.10	$0.9852000
2025-03-10	$1.00	$1.00	$1.07	$0.9855000
2025-03-11	$1.00	$1.00	$1.01	$0.9237000
2025-03-12	$1.00	$1.00	$1.01	$0.9634000
2025-03-13	$1.00	$1.00	$1.04	$0.9858000
2025-03-14	$1.00	$1.00	$1.02	$0.9620000
2025-03-15	$1.00	$1.00	$1.00	$0.9916000
2025-03-16	$1.00	$1.00	$1.03	$0.9930000
2025-03-17	$1.00	$1.00	$1.01	$0.9814000
2025-03-18	$1.00	$1.00	$1.02	$0.9811000
2025-03-19	$1.00	$1.00	$1.00	$0.9505000
2025-03-20	$1.00	$1.00	$1.04	$0.9933000
2025-03-21	$1.00	$1.00	$1.01	$0.9891000
2025-03-22	$1.00	$1.00	$1.00	$0.9998000
2025-03-23	$1.00	$1.00	$1.00	$0.9999000
2025-03-24	$1.00	$1.00	$1.02	$0.9776000
2025-03-25	$1.00	$1.00	$1.01	$0.9874000
2025-03-26	$1.00	$1.00	$1.02	$0.9881000
2025-03-27	$1.00	$1.00	$1.01	$0.9840000
2025-03-28	$1.00	$1.00	$1.04	$0.9902000
2025-03-29	$1.00	$1.00	$1.02	$0.9881000
2025-03-30	$1.00	$1.00	$1.01	$0.9902000
2025-03-31	$1.00	$1.00	$1.02	$0.9849000
2025-04-01	$0.9999000	$0.9998000	$1.00	$0.9998000
2025-04-02	$0.9998000	$0.9998000	$1.00	$0.9997000
2025-04-03	$0.9998000	$0.9999000	$1.01	$0.9761000
2025-04-04	$0.9999000	$1.00	$1.01	$0.9737000
2025-04-05	$1.00	$1.00	$1.00	$0.9999000

市场

对	交换
RLUSD/MXN	bitso
RLUSD/EUR	bitstamp
RLUSD/USD	bitstamp
RLUSD/USDT	bitstamp
RLUSD/EUR	bullish
RLUSD/USD	bullish
RLUSD/USDC	bullish
RLUSD/SGD	independentreserve
RLUSD/USD	independentreserve
RLUSD/BRL	mercadobitcoin