ORDI Coin Values ORDI
市值:
24小时:
Cryptocurrencies: 8107
市场: 100220
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
市值
24小时
8107
Cryptocurrencies63.11%
Bitcoin 分享ORDI Crypto Coin Rank 259
21,000,000 ORDI
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
ORDI
ORDI valuesUSD 价钱 $ 6.73
$ 6.73
ORDI BTC 价钱 0.00007704
0.00007704
ORDI 24小时 $ 47,389,312
$ 47,389,312
ORDI 市值 $ 141,279,706
$ 141,279,706
24小时
543 BTC 1 H
-0.78 %
24 H
3.22 %
7 d
1.44 %
今天 ORDI 目前以美元计价
6.73
USD, 如果转换为 Bitcoin 是
0.00007704
BTC. 总计 21,000,000 ORDI 目前正在市场上流传。 ORDI 价格目前正在经历变化 3.22 %, 校验 所有加密货币. 过去24小时 0.474 M US dollars ORDI 已被交易 加密交换. 得到 ORDI's 通过将其添加到您的 最爱 并创造一个免费的 投资组合.
全名
ORDI
符号
ORDI
算法
N/A
BTC 价钱
0.00007704 BTC
BTC 市场
1,618 BTC
BTC 24h Vol
543 BTC
开采的总硬币
21,000,000 ORDI
1h
-0.78 %
24h
3.22 %
7d
1.44 %
Reddit
N/A
网站
N/A
Share ORDI Price
ORDI 图表
ORDI 价钱 图表
ORDI 高/低价格图表
ORDI 价钱 高/低价格图表
历史数据
ORDI Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2024-03-13 | $79.26 | $80.47 | $81.38 | $79.12 |
| 2024-03-14 | $80.47 | $77.57 | $82.73 | $73.42 |
| 2024-03-15 | $77.57 | $71.10 | $78.56 | $66.43 |
| 2024-03-16 | $71.10 | $64.15 | $71.83 | $62.15 |
| 2024-03-17 | $64.15 | $65.89 | $66.91 | $60.69 |
| 2024-03-18 | $65.89 | $63.25 | $71.19 | $62.17 |
| 2024-03-19 | $63.25 | $57.97 | $64.66 | $55.40 |
| 2024-03-20 | $57.97 | $63.85 | $64.76 | $55.51 |
| 2024-03-21 | $63.85 | $64.49 | $67.56 | $61.47 |
| 2024-03-22 | $64.49 | $62.11 | $65.92 | $60.11 |
| 2024-03-23 | $62.11 | $62.22 | $64.89 | $60.89 |
| 2024-03-24 | $62.22 | $63.94 | $64.21 | $61.00 |
| 2024-03-25 | $63.94 | $66.84 | $69.43 | $62.74 |
| 2024-03-26 | $66.84 | $65.48 | $69.20 | $64.67 |
| 2024-03-27 | $65.48 | $61.93 | $66.85 | $61.18 |
| 2024-03-28 | $61.93 | $63.76 | $63.87 | $60.94 |
| 2024-03-29 | $63.76 | $64.08 | $68.58 | $62.55 |
| 2024-03-30 | $64.08 | $69.65 | $71.94 | $63.51 |
| 2024-03-31 | $69.65 | $69.99 | $74.82 | $69.09 |
| 2024-04-01 | $69.99 | $63.85 | $70.78 | $62.23 |
| 2024-04-02 | $63.85 | $58.04 | $63.85 | $56.69 |
| 2024-04-03 | $58.04 | $57.60 | $59.61 | $55.55 |
| 2024-04-04 | $57.60 | $63.61 | $67.39 | $56.00 |
| 2024-04-05 | $63.61 | $60.28 | $64.72 | $57.51 |
| 2024-04-06 | $60.28 | $71.41 | $72.77 | $59.68 |
| 2024-04-07 | $71.41 | $75.69 | $77.46 | $69.57 |
| 2024-04-08 | $75.69 | $75.34 | $79.46 | $72.54 |
| 2024-04-09 | $75.34 | $68.02 | $76.27 | $67.47 |
| 2024-04-10 | $68.02 | $72.31 | $74.43 | $66.65 |
| 2024-04-11 | $72.31 | $70.88 | $78.31 | $70.29 |
| 2024-04-12 | $70.88 | $61.48 | $73.98 | $58.42 |
| 2024-04-13 | $61.48 | $46.63 | $62.55 | $39.85 |
| 2024-04-14 | $46.63 | $47.92 | $49.11 | $43.13 |
| 2024-04-15 | $47.92 | $43.99 | $49.77 | $41.48 |
| 2024-04-16 | $43.99 | $43.00 | $44.36 | $40.15 |
| 2024-04-17 | $43.00 | $42.30 | $43.99 | $39.33 |
| 2024-04-18 | $42.30 | $43.28 | $44.62 | $40.85 |
| 2024-04-19 | $43.28 | $45.38 | $47.52 | $38.61 |
| 2024-04-20 | $45.38 | $51.28 | $51.96 | $44.32 |
| 2024-04-21 | $51.28 | $48.94 | $51.74 | $47.40 |
| 2024-04-22 | $48.94 | $49.33 | $51.12 | $48.16 |
| 2024-04-23 | $49.33 | $47.95 | $50.29 | $47.22 |
| 2024-04-24 | $47.95 | $44.79 | $49.27 | $44.06 |
| 2024-04-25 | $44.79 | $43.20 | $45.37 | $42.02 |
| 2024-04-26 | $43.20 | $42.51 | $43.53 | $41.03 |
| 2024-04-27 | $42.51 | $42.64 | $43.46 | $40.60 |
| 2024-04-28 | $42.64 | $42.00 | $44.39 | $41.64 |
| 2024-04-29 | $42.00 | $42.37 | $42.98 | $40.37 |
| 2024-04-30 | $42.37 | $34.17 | $43.18 | $33.02 |
| 2024-05-01 | $34.17 | $34.49 | $35.84 | $31.21 |
| 2024-05-02 | $34.49 | $35.31 | $36.46 | $32.87 |
| 2024-05-03 | $35.31 | $41.37 | $42.03 | $35.07 |
| 2024-05-04 | $41.37 | $40.47 | $41.88 | $39.64 |
| 2024-05-05 | $40.47 | $40.16 | $41.19 | $38.82 |
| 2024-05-06 | $40.16 | $38.68 | $42.31 | $38.11 |
| 2024-05-07 | $38.68 | $37.67 | $40.46 | $37.54 |
| 2024-05-08 | $37.67 | $37.41 | $39.38 | $36.73 |
| 2024-05-09 | $37.41 | $39.09 | $39.62 | $36.76 |
| 2024-05-10 | $39.09 | $35.93 | $39.79 | $35.12 |
| 2024-05-11 | $35.93 | $36.26 | $37.80 | $35.20 |
| 2024-05-12 | $36.26 | $36.30 | $37.17 | $35.87 |
| 2024-05-13 | $36.30 | $36.86 | $37.85 | $33.59 |
| 2024-05-14 | $36.86 | $36.34 | $38.90 | $35.25 |
| 2024-05-15 | $36.34 | $38.96 | $39.32 | $35.63 |
| 2024-05-16 | $38.96 | $37.15 | $39.50 | $36.51 |
| 2024-05-17 | $37.15 | $41.29 | $43.93 | $36.42 |
| 2024-05-18 | $41.29 | $41.23 | $42.72 | $39.62 |
| 2024-05-19 | $41.23 | $39.99 | $41.99 | $39.25 |
| 2024-05-20 | $39.99 | $43.80 | $43.82 | $38.61 |
| 2024-05-21 | $43.80 | $43.93 | $44.87 | $42.20 |
| 2024-05-22 | $43.93 | $41.68 | $44.94 | $40.67 |
| 2024-05-23 | $41.68 | $37.86 | $42.15 | $36.29 |
| 2024-05-24 | $37.86 | $37.63 | $38.52 | $36.34 |
| 2024-05-25 | $37.63 | $38.38 | $39.31 | $37.45 |
| 2024-05-26 | $38.38 | $40.77 | $44.72 | $38.01 |
| 2024-05-27 | $40.77 | $41.69 | $43.47 | $39.34 |
| 2024-05-28 | $41.69 | $40.93 | $43.09 | $39.49 |
| 2024-05-29 | $40.93 | $40.69 | $42.81 | $40.02 |
| 2024-05-30 | $40.69 | $49.15 | $49.58 | $40.67 |
| 2024-05-31 | $49.15 | $47.04 | $51.73 | $46.47 |
| 2024-06-01 | $47.04 | $47.11 | $47.58 | $45.56 |
| 2024-06-02 | $47.11 | $44.97 | $49.96 | $44.19 |
| 2024-06-03 | $44.97 | $47.84 | $48.42 | $44.14 |
| 2024-06-04 | $47.84 | $55.94 | $56.68 | $46.78 |
| 2024-06-05 | $55.94 | $57.52 | $58.78 | $53.22 |
| 2024-06-06 | $57.52 | $57.77 | $59.14 | $55.63 |
| 2024-06-07 | $57.77 | $58.56 | $65.54 | $56.69 |
| 2024-06-08 | $58.56 | $58.84 | $62.60 | $57.63 |
| 2024-06-09 | $58.84 | $59.79 | $62.78 | $58.61 |
| 2024-06-10 | $59.79 | $56.86 | $60.10 | $55.89 |
| 2024-06-11 | $56.86 | $52.43 | $57.68 | $51.14 |
| 2024-06-12 | $52.43 | $52.24 | $57.21 | $49.56 |
| 2024-06-13 | $52.24 | $46.97 | $52.49 | $46.35 |
| 2024-06-14 | $46.97 | $45.20 | $48.56 | $43.87 |
| 2024-06-15 | $45.20 | $45.17 | $46.22 | $44.15 |
| 2024-06-16 | $45.17 | $45.72 | $46.22 | $44.48 |
| 2024-06-17 | $45.72 | $41.57 | $46.08 | $40.08 |
| 2024-06-18 | $41.57 | $38.44 | $41.82 | $35.44 |
| 2024-06-19 | $38.44 | $38.18 | $39.39 | $37.02 |
| 2024-06-20 | $38.18 | $39.93 | $42.73 | $37.81 |
| 2024-06-21 | $39.93 | $41.61 | $42.05 | $38.26 |
| 2024-06-22 | $41.61 | $41.63 | $43.99 | $40.17 |
| 2024-06-23 | $41.63 | $39.29 | $42.40 | $39.00 |
| 2024-06-24 | $39.29 | $35.60 | $39.81 | $33.66 |
| 2024-06-25 | $35.60 | $36.94 | $37.88 | $35.25 |
| 2024-06-26 | $36.94 | $37.27 | $39.31 | $36.54 |
| 2024-06-27 | $37.27 | $39.79 | $40.11 | $36.50 |
| 2024-06-28 | $39.79 | $37.78 | $40.00 | $37.51 |
| 2024-06-29 | $37.78 | $39.32 | $40.69 | $37.72 |
| 2024-06-30 | $39.32 | $39.35 | $39.87 | $37.59 |
| 2024-07-01 | $39.35 | $38.17 | $40.21 | $37.01 |
| 2024-07-02 | $38.17 | $38.31 | $39.05 | $37.19 |
| 2024-07-03 | $38.31 | $35.90 | $38.83 | $35.21 |
| 2024-07-04 | $35.90 | $30.56 | $36.23 | $30.19 |
| 2024-07-05 | $30.56 | $27.85 | $30.63 | $26.09 |
| 2024-07-06 | $27.85 | $30.42 | $30.92 | $27.53 |
| 2024-07-07 | $30.42 | $28.87 | $30.86 | $28.25 |
| 2024-07-08 | $28.87 | $29.54 | $30.54 | $26.87 |
| 2024-07-09 | $29.54 | $30.57 | $31.23 | $29.21 |
| 2024-07-10 | $30.57 | $32.21 | $32.64 | $30.11 |
| 2024-07-11 | $32.21 | $30.00 | $32.82 | $29.84 |
| 2024-07-12 | $30.00 | $34.73 | $34.82 | $29.21 |
| 2024-07-13 | $34.73 | $32.82 | $34.81 | $32.14 |
| 2024-07-14 | $32.82 | $33.32 | $33.75 | $32.26 |
| 2024-07-15 | $33.32 | $37.96 | $38.41 | $33.26 |
| 2024-07-16 | $37.96 | $38.36 | $39.69 | $35.12 |
| 2024-07-17 | $38.36 | $37.04 | $39.15 | $36.47 |
| 2024-07-18 | $37.04 | $37.05 | $38.81 | $35.89 |
| 2024-07-19 | $37.05 | $39.14 | $40.01 | $35.71 |
| 2024-07-20 | $39.14 | $41.47 | $42.74 | $38.55 |
| 2024-07-21 | $41.47 | $41.49 | $41.79 | $39.18 |
| 2024-07-22 | $41.49 | $39.48 | $43.24 | $39.06 |
| 2024-07-23 | $39.48 | $36.77 | $40.54 | $36.24 |
| 2024-07-24 | $36.77 | $37.30 | $38.98 | $36.59 |
| 2024-07-25 | $37.30 | $35.31 | $37.88 | $33.57 |
| 2024-07-26 | $35.31 | $38.87 | $39.23 | $35.23 |
| 2024-07-27 | $38.87 | $38.80 | $41.07 | $37.81 |
| 2024-07-28 | $38.80 | $38.90 | $39.16 | $37.58 |
| 2024-07-29 | $38.90 | $37.40 | $40.36 | $37.14 |
| 2024-07-30 | $37.40 | $37.27 | $38.16 | $36.32 |
| 2024-07-31 | $37.27 | $35.69 | $37.69 | $35.52 |
| 2024-08-01 | $35.69 | $33.49 | $36.03 | $30.26 |
| 2024-08-02 | $33.49 | $30.97 | $33.94 | $30.45 |
| 2024-08-03 | $30.97 | $28.21 | $31.35 | $27.39 |
| 2024-08-04 | $28.21 | $27.65 | $29.75 | $26.30 |
| 2024-08-05 | $27.65 | $23.65 | $28.08 | $20.73 |
| 2024-08-06 | $23.65 | $26.72 | $27.51 | $23.57 |
| 2024-08-07 | $26.72 | $25.67 | $27.61 | $25.05 |
| 2024-08-08 | $25.67 | $29.20 | $29.36 | $24.77 |
| 2024-08-09 | $29.20 | $28.71 | $30.08 | $27.26 |
| 2024-08-10 | $28.71 | $29.30 | $29.59 | $28.18 |
| 2024-08-11 | $29.30 | $26.80 | $30.00 | $26.54 |
| 2024-08-12 | $26.80 | $30.94 | $31.66 | $26.72 |
| 2024-08-13 | $30.94 | $30.77 | $31.55 | $29.82 |
| 2024-08-14 | $30.77 | $28.59 | $31.65 | $28.17 |
| 2024-08-15 | $28.59 | $28.11 | $30.15 | $27.41 |
| 2024-08-16 | $28.11 | $27.89 | $28.73 | $26.31 |
| 2024-08-17 | $27.89 | $28.13 | $28.42 | $27.62 |
| 2024-08-18 | $28.13 | $28.02 | $28.93 | $27.80 |
| 2024-08-19 | $28.02 | $29.51 | $29.69 | $27.66 |
| 2024-08-20 | $29.51 | $29.24 | $30.22 | $28.60 |
| 2024-08-21 | $29.24 | $32.02 | $32.43 | $28.85 |
| 2024-08-22 | $32.02 | $31.43 | $32.05 | $30.91 |
| 2024-08-23 | $31.43 | $35.73 | $36.48 | $31.18 |
| 2024-08-24 | $35.73 | $36.23 | $36.96 | $34.99 |
| 2024-08-25 | $36.23 | $35.41 | $36.24 | $34.24 |
| 2024-08-26 | $35.41 | $32.04 | $35.78 | $31.78 |
| 2024-08-27 | $32.04 | $29.60 | $33.18 | $29.21 |
| 2024-08-28 | $29.60 | $26.83 | $30.08 | $26.03 |
| 2024-08-29 | $26.83 | $27.32 | $28.85 | $26.73 |
| 2024-08-30 | $27.32 | $27.96 | $28.17 | $25.67 |
| 2024-08-31 | $27.96 | $27.56 | $28.08 | $26.96 |
| 2024-09-01 | $27.56 | $26.12 | $28.00 | $25.86 |
| 2024-09-02 | $26.12 | $31.35 | $31.70 | $26.00 |
| 2024-09-03 | $31.35 | $30.98 | $32.77 | $30.42 |
| 2024-09-04 | $30.98 | $30.86 | $32.53 | $29.28 |
| 2024-09-05 | $30.86 | $28.88 | $31.24 | $28.54 |
| 2024-09-06 | $28.88 | $28.00 | $30.36 | $26.79 |
| 2024-09-07 | $28.00 | $28.52 | $29.88 | $27.87 |
| 2024-09-08 | $28.52 | $28.79 | $29.51 | $27.97 |
| 2024-09-09 | $28.79 | $29.90 | $30.58 | $27.51 |
| 2024-09-10 | $29.90 | $30.34 | $31.36 | $29.20 |
| 2024-09-11 | $30.34 | $29.49 | $30.44 | $28.49 |
| 2024-09-12 | $29.49 | $31.10 | $31.64 | $29.49 |
| 2024-09-13 | $31.10 | $33.15 | $33.74 | $30.61 |
| 2024-09-14 | $33.15 | $33.08 | $33.58 | $32.46 |
| 2024-09-15 | $33.08 | $30.92 | $33.25 | $30.68 |
| 2024-09-16 | $30.92 | $30.18 | $31.11 | $29.52 |
| 2024-09-17 | $30.18 | $30.48 | $31.73 | $29.76 |
| 2024-09-18 | $30.48 | $31.70 | $31.94 | $28.86 |
| 2024-09-19 | $31.70 | $34.19 | $35.08 | $31.58 |
| 2024-09-20 | $34.19 | $34.24 | $35.56 | $33.27 |
| 2024-09-21 | $34.24 | $35.50 | $36.73 | $33.14 |
| 2024-09-22 | $35.50 | $33.41 | $35.53 | $32.18 |
| 2024-09-23 | $33.41 | $34.79 | $34.99 | $32.47 |
| 2024-09-24 | $34.79 | $35.98 | $36.30 | $33.75 |
| 2024-09-25 | $35.98 | $35.51 | $37.36 | $35.28 |
| 2024-09-26 | $35.51 | $39.06 | $39.94 | $34.82 |
| 2024-09-27 | $39.06 | $40.57 | $42.38 | $38.44 |
| 2024-09-28 | $40.57 | $40.04 | $41.75 | $39.04 |
| 2024-09-29 | $40.04 | $39.79 | $40.60 | $38.21 |
| 2024-09-30 | $39.79 | $37.37 | $40.55 | $36.97 |
| 2024-10-01 | $37.37 | $33.70 | $39.40 | $33.06 |
| 2024-10-02 | $33.70 | $32.18 | $34.48 | $31.31 |
| 2024-10-03 | $32.18 | $32.19 | $33.15 | $30.71 |
| 2024-10-04 | $32.19 | $33.68 | $34.07 | $31.90 |
| 2024-10-05 | $33.68 | $33.57 | $34.14 | $32.84 |
| 2024-10-06 | $33.57 | $36.74 | $37.61 | $33.27 |
| 2024-10-07 | $36.74 | $35.52 | $37.92 | $35.33 |
| 2024-10-08 | $35.52 | $34.87 | $36.35 | $34.40 |
| 2024-10-09 | $34.87 | $32.77 | $35.60 | $32.35 |
| 2024-10-10 | $32.77 | $33.11 | $33.38 | $31.62 |
| 2024-10-11 | $33.11 | $34.71 | $35.30 | $32.46 |
| 2024-10-12 | $34.71 | $35.11 | $36.26 | $34.34 |
| 2024-10-13 | $35.11 | $35.19 | $35.93 | $33.79 |
| 2024-10-14 | $35.19 | $39.30 | $39.85 | $34.55 |
| 2024-10-15 | $39.30 | $38.04 | $39.73 | $35.74 |
| 2024-10-16 | $38.04 | $36.36 | $38.91 | $36.10 |
| 2024-10-17 | $36.36 | $35.57 | $37.29 | $34.74 |
| 2024-10-18 | $35.57 | $37.38 | $37.57 | $35.36 |
| 2024-10-19 | $37.38 | $37.00 | $37.80 | $36.23 |
| 2024-10-20 | $37.00 | $37.99 | $38.33 | $36.23 |
| 2024-10-21 | $37.99 | $35.44 | $38.60 | $34.81 |
| 2024-10-22 | $35.44 | $34.99 | $36.26 | $34.28 |
| 2024-10-23 | $34.99 | $34.16 | $35.11 | $32.70 |
| 2024-10-24 | $34.16 | $34.37 | $34.82 | $33.54 |
| 2024-10-25 | $34.37 | $30.80 | $34.63 | $29.84 |
| 2024-10-26 | $30.80 | $31.54 | $32.06 | $30.25 |
| 2024-10-27 | $31.54 | $33.25 | $33.51 | $31.28 |
| 2024-10-28 | $33.25 | $34.19 | $34.93 | $32.23 |
| 2024-10-29 | $34.19 | $36.30 | $36.98 | $34.08 |
| 2024-10-30 | $36.30 | $34.95 | $36.63 | $34.71 |
| 2024-10-31 | $34.95 | $33.63 | $35.13 | $33.08 |
| 2024-11-01 | $33.63 | $33.06 | $34.55 | $32.26 |
| 2024-11-02 | $33.06 | $32.96 | $33.97 | $32.11 |
| 2024-11-03 | $32.96 | $31.37 | $33.09 | $30.17 |
| 2024-11-04 | $31.37 | $30.19 | $32.31 | $29.24 |
| 2024-11-05 | $30.19 | $31.27 | $32.57 | $30.19 |
| 2024-11-06 | $31.27 | $35.87 | $36.31 | $31.29 |
| 2024-11-07 | $35.87 | $35.68 | $36.81 | $34.78 |
| 2024-11-08 | $35.68 | $35.56 | $36.38 | $33.61 |
| 2024-11-09 | $35.56 | $37.84 | $38.99 | $34.39 |
| 2024-11-10 | $37.84 | $39.73 | $42.47 | $37.47 |
| 2024-11-11 | $39.73 | $45.82 | $47.67 | $39.47 |
| 2024-11-12 | $45.82 | $41.68 | $45.84 | $39.12 |
| 2024-11-13 | $41.68 | $40.97 | $44.37 | $37.25 |
| 2024-11-14 | $40.97 | $38.02 | $45.05 | $37.14 |
| 2024-11-15 | $38.02 | $38.71 | $39.12 | $36.57 |
| 2024-11-16 | $38.71 | $38.95 | $40.31 | $37.77 |
| 2024-11-17 | $38.95 | $37.70 | $39.51 | $36.34 |
| 2024-11-18 | $37.70 | $38.78 | $41.92 | $37.29 |
| 2024-11-19 | $38.78 | $37.76 | $38.79 | $36.20 |
| 2024-11-20 | $37.76 | $35.39 | $38.02 | $34.61 |
| 2024-11-21 | $35.39 | $37.71 | $38.35 | $33.88 |
| 2024-11-22 | $37.71 | $39.01 | $39.06 | $35.73 |
| 2024-11-23 | $39.01 | $40.67 | $41.34 | $38.03 |
| 2024-11-24 | $40.67 | $39.95 | $43.96 | $37.46 |
| 2024-11-25 | $39.95 | $39.42 | $41.63 | $37.73 |
| 2024-11-26 | $39.42 | $37.56 | $42.65 | $36.05 |
| 2024-11-27 | $37.56 | $40.31 | $40.68 | $36.95 |
| 2024-11-28 | $40.31 | $41.44 | $42.16 | $38.90 |
| 2024-11-29 | $41.44 | $41.09 | $42.51 | $40.20 |
| 2024-11-30 | $41.09 | $43.28 | $45.54 | $40.03 |
| 2024-12-01 | $43.28 | $41.12 | $44.53 | $40.54 |
| 2024-12-02 | $41.12 | $40.27 | $42.09 | $37.55 |
| 2024-12-03 | $40.27 | $47.50 | $52.89 | $39.81 |
| 2024-12-04 | $47.50 | $46.54 | $49.60 | $45.78 |
| 2024-12-05 | $46.54 | $47.19 | $49.35 | $44.41 |
| 2024-12-06 | $47.19 | $47.66 | $48.77 | $45.46 |
| 2024-12-07 | $47.66 | $48.72 | $50.49 | $47.19 |
| 2024-12-08 | $48.72 | $48.64 | $49.79 | $46.70 |
| 2024-12-09 | $48.64 | $38.34 | $48.60 | $35.20 |
| 2024-12-10 | $38.34 | $33.42 | $39.20 | $31.05 |
| 2024-12-11 | $33.42 | $36.17 | $36.57 | $32.33 |
| 2024-12-12 | $36.17 | $36.64 | $37.87 | $35.77 |
| 2024-12-13 | $36.64 | $36.46 | $37.41 | $35.24 |
| 2024-12-14 | $36.46 | $34.62 | $37.10 | $33.42 |
| 2024-12-15 | $34.62 | $35.69 | $35.95 | $33.75 |
| 2024-12-16 | $35.69 | $35.31 | $36.82 | $34.04 |
| 2024-12-17 | $35.31 | $34.04 | $36.24 | $33.59 |
| 2024-12-18 | $34.04 | $29.71 | $34.24 | $29.32 |
| 2024-12-19 | $29.71 | $25.62 | $30.19 | $24.91 |
| 2024-12-20 | $25.62 | $27.87 | $28.17 | $23.30 |
| 2024-12-21 | $27.87 | $26.07 | $28.83 | $25.53 |
| 2024-12-22 | $26.07 | $26.57 | $27.66 | $25.38 |
| 2024-12-23 | $26.57 | $27.62 | $28.18 | $25.76 |
| 2024-12-24 | $27.62 | $28.16 | $28.53 | $26.85 |
| 2024-12-25 | $28.16 | $27.24 | $28.34 | $26.73 |
| 2024-12-26 | $27.24 | $25.50 | $27.52 | $25.10 |
| 2024-12-27 | $25.50 | $26.19 | $27.44 | $25.36 |
| 2024-12-28 | $26.19 | $27.23 | $27.30 | $25.66 |
| 2024-12-29 | $27.23 | $26.20 | $27.66 | $25.92 |
| 2024-12-30 | $26.20 | $26.71 | $27.63 | $26.02 |
| 2024-12-31 | $26.71 | $26.99 | $28.02 | $25.66 |
| 2025-01-01 | $26.99 | $27.55 | $27.84 | $26.70 |
| 2025-01-02 | $27.55 | $28.06 | $28.74 | $27.47 |
| 2025-01-03 | $28.06 | $29.15 | $29.24 | $27.53 |
| 2025-01-04 | $29.15 | $29.30 | $30.39 | $28.70 |
| 2025-01-05 | $29.30 | $29.17 | $29.41 | $28.27 |
| 2025-01-06 | $29.17 | $29.59 | $30.17 | $28.85 |
| 2025-01-07 | $29.59 | $25.30 | $29.76 | $25.28 |
| 2025-01-08 | $25.30 | $23.56 | $25.70 | $22.50 |
| 2025-01-09 | $23.56 | $23.83 | $24.80 | $23.08 |
| 2025-01-10 | $23.83 | $26.10 | $26.22 | $23.83 |
| 2025-01-11 | $26.10 | $26.00 | $26.52 | $25.31 |
| 2025-01-12 | $26.00 | $25.49 | $26.21 | $25.17 |
| 2025-01-13 | $25.49 | $24.37 | $26.18 | $22.83 |
| 2025-01-14 | $24.37 | $25.57 | $25.92 | $24.28 |
| 2025-01-15 | $25.57 | $26.84 | $26.92 | $24.68 |
| 2025-01-16 | $26.84 | $26.29 | $26.97 | $25.58 |
| 2025-01-17 | $26.29 | $27.30 | $27.58 | $26.29 |
| 2025-01-18 | $27.30 | $24.45 | $27.67 | $23.88 |
| 2025-01-19 | $24.45 | $21.25 | $25.65 | $20.82 |
| 2025-01-20 | $21.25 | $19.02 | $22.33 | $18.21 |
| 2025-01-21 | $19.02 | $20.20 | $20.70 | $18.15 |
| 2025-01-22 | $20.20 | $20.29 | $21.43 | $20.06 |
| 2025-01-23 | $20.29 | $20.31 | $20.80 | $19.61 |
| 2025-01-24 | $20.31 | $19.79 | $20.85 | $19.31 |
| 2025-01-25 | $19.79 | $20.37 | $21.09 | $19.17 |
| 2025-01-26 | $20.37 | $19.58 | $20.73 | $19.53 |
| 2025-01-27 | $19.58 | $18.79 | $19.62 | $17.12 |
| 2025-01-28 | $18.79 | $17.18 | $18.94 | $16.94 |
| 2025-01-29 | $17.18 | $18.12 | $18.86 | $16.88 |
| 2025-01-30 | $18.12 | $19.17 | $19.42 | $17.90 |
| 2025-01-31 | $19.17 | $19.87 | $21.33 | $19.05 |
| 2025-02-01 | $19.87 | $17.35 | $20.33 | $17.18 |
| 2025-02-02 | $17.35 | $13.78 | $18.01 | $12.70 |
| 2025-02-03 | $13.78 | $13.54 | $14.01 | $10.37 |
| 2025-02-04 | $13.54 | $12.76 | $13.60 | $11.70 |
| 2025-02-05 | $12.76 | $12.32 | $13.15 | $12.01 |
| 2025-02-06 | $12.32 | $11.18 | $12.44 | $11.04 |
| 2025-02-07 | $11.18 | $11.18 | $12.05 | $10.72 |
| 2025-02-08 | $11.18 | $12.16 | $12.54 | $11.12 |
| 2025-02-09 | $12.16 | $12.21 | $12.56 | $11.47 |
| 2025-02-10 | $12.21 | $11.99 | $12.54 | $11.64 |
| 2025-02-11 | $11.99 | $11.22 | $12.57 | $10.89 |
| 2025-02-12 | $11.22 | $11.97 | $12.11 | $10.60 |
| 2025-02-13 | $11.97 | $11.83 | $12.36 | $11.67 |
| 2025-02-14 | $11.83 | $12.59 | $13.32 | $11.74 |
| 2025-02-15 | $12.59 | $12.26 | $12.72 | $12.06 |
| 2025-02-16 | $12.26 | $12.20 | $12.53 | $11.91 |
| 2025-02-17 | $12.20 | $12.29 | $12.75 | $11.54 |
| 2025-02-18 | $12.29 | $11.68 | $12.42 | $10.72 |
| 2025-02-19 | $11.68 | $12.61 | $13.10 | $11.42 |
| 2025-02-20 | $12.61 | $12.84 | $13.04 | $11.79 |
| 2025-02-21 | $12.84 | $12.90 | $14.58 | $12.60 |
| 2025-02-22 | $12.90 | $13.13 | $13.40 | $12.48 |
| 2025-02-23 | $13.13 | $12.87 | $13.96 | $12.66 |
| 2025-02-24 | $12.87 | $10.64 | $12.98 | $10.20 |
| 2025-02-25 | $10.64 | $11.70 | $12.04 | $9.90 |
| 2025-02-26 | $11.70 | $12.31 | $12.54 | $11.34 |
| 2025-02-27 | $12.31 | $12.69 | $13.11 | $12.07 |
| 2025-02-28 | $12.69 | $12.29 | $12.69 | $11.29 |
| 2025-03-01 | $12.29 | $11.28 | $12.61 | $11.03 |
| 2025-03-02 | $11.28 | $13.08 | $13.74 | $11.16 |
| 2025-03-03 | $13.08 | $11.09 | $13.23 | $10.70 |
| 2025-03-04 | $11.09 | $11.15 | $11.80 | $10.18 |
| 2025-03-05 | $11.15 | $10.72 | $11.24 | $10.29 |
| 2025-03-06 | $10.72 | $10.32 | $10.97 | $10.05 |
| 2025-03-07 | $10.32 | $9.19 | $10.43 | $9.06 |
| 2025-03-08 | $9.19 | $9.23 | $9.60 | $8.73 |
| 2025-03-09 | $9.23 | $8.04 | $9.50 | $7.76 |
| 2025-03-10 | $8.04 | $8.36 | $9.15 | $7.90 |
| 2025-03-11 | $8.36 | $8.50 | $8.98 | $7.71 |
| 2025-03-12 | $8.50 | $8.81 | $9.11 | $8.15 |
| 2025-03-13 | $8.81 | $8.61 | $8.92 | $8.33 |
| 2025-03-14 | $8.61 | $9.15 | $9.58 | $8.58 |
| 2025-03-15 | $9.15 | $9.46 | $9.54 | $8.83 |
| 2025-03-16 | $9.46 | $9.11 | $9.50 | $8.91 |
| 2025-03-17 | $9.11 | $9.58 | $9.82 | $9.04 |
| 2025-03-18 | $9.58 | $9.17 | $9.60 | $8.78 |
| 2025-03-19 | $9.17 | $10.00 | $10.00 | $9.13 |
| 2025-03-20 | $10.00 | $9.81 | $10.10 | $9.61 |
| 2025-03-21 | $9.81 | $9.58 | $10.08 | $9.45 |
| 2025-03-22 | $9.58 | $10.10 | $10.31 | $9.52 |
| 2025-03-23 | $10.10 | $9.93 | $10.41 | $9.63 |
| 2025-03-24 | $9.93 | $10.31 | $10.39 | $9.71 |
| 2025-03-25 | $10.31 | $10.13 | $10.80 | $9.92 |
| 2025-03-26 | $10.13 | $9.49 | $10.35 | $9.42 |
| 2025-03-27 | $9.49 | $9.30 | $9.73 | $9.13 |
| 2025-03-28 | $9.30 | $8.71 | $9.53 | $8.52 |
| 2025-03-29 | $8.71 | $8.23 | $8.80 | $8.03 |
| 2025-03-30 | $8.23 | $8.35 | $8.48 | $8.10 |
| 2025-03-31 | $8.35 | $8.28 | $8.53 | $8.16 |
| 2025-04-01 | $8.28 | $8.10 | $8.63 | $8.06 |
| 2025-04-02 | $8.10 | $6.99 | $8.11 | $6.81 |
| 2025-04-03 | $6.99 | $7.18 | $7.37 | $6.84 |
| 2025-04-04 | $7.18 | $7.17 | $7.42 | $6.98 |
| 2025-04-05 | $7.15 | $7.12 | $7.26 | $7.03 |
市场
ORDI Crypto Market
| 对 | 交换 |
|---|---|
| ORDI/USDT | ascendex |
| ORDI/USDT | bigone |
| ORDI/BTC | binance |
| ORDI/FDUSD | binance |
| ORDI/TRY | binance |
| ORDI/USDC | binance |
| ORDI/USDT | binance |
| ORDI/USDT | bingx |
| ORDI/USDT | bit |
| ORDI/USDC | bit2me |
| ORDI/USDT | bit2me |
| ORDI/BTC | bitget |
| ORDI/USDT | bitget |
| ORDI/USDT | bitmart |
| ORDI/USDT | bitrue |
| ORDI/XRP | bitrue |
| ORDI/USDT | bitunix |
| ORDI/EUR | bitvavo |
| ORDI/USD | btse |
| ORDI/USDC | btse |
| ORDI/USDT | btse |
| ORDI/USDT | bybit |
| ORDI/USDT | bydfi |
| ORDI/USD | cexio |
| ORDI/USDT | cexio |
| ORDI/INR | coindcx |
| ORDI/BTC | coinex |
| ORDI/USDT | coinex |
| ORDI/PHP | coinspro |
| ORDI/USDT | coinw |
| ORDI/USD | cryptodotcom |
| ORDI/USDT | cryptodotcom |
| ORDI/USDT | digifinex |
| ORDI/TRY | gateio |
| ORDI/USDC | gateio |
| ORDI/USDT | gateio |
| ORDI/USDT | huobipro |
| ORDI/USDT | kucoin |
| ORDI/USDT | lbank |
| ORDI/USDT | mexc |
| ORDI/USD | okex |
| ORDI/USDT | okex |
| ORDI/USDT | phemex |
| ORDI/USDT | poloniex |
| ORDI/USDT | probit |
| ORDI/USDT | xtpub |
获取加密通讯
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约