Official Melania Meme - 生活 Official Melania Meme 价格和市值

Official Melania Meme Crypto Coin Rank 178

544,956,701 MELANIA

24小时

143 BTC

1 H

0.65 %

24 H

-7.16 %

7 d

-21.49 %

今天 Official Melania Meme 目前以美元计价 0.3754 USD, 如果转换为 Bitcoin 是 0.00000430 BTC. 总计 544,956,701 MELANIA 目前正在市场上流传。 Official Melania Meme 价格目前正在经历变化 -7.16 %, 校验所有加密货币. 过去24小时 0.125 M US dollars Official Melania Meme 已被交易加密交换. 得到 Official Melania Meme's 通过将其添加到您的最爱并创造一个免费的投资组合.

全名

Official Melania Meme

符号

MELANIA

算法

N/A

BTC 价钱

0.00000430 BTC

BTC 市场

2,342 BTC

BTC 24h Vol

143 BTC

开采的总硬币

544,956,701 MELANIA

0.65 %

24h

-7.16 %

-21.49 %

N/A

网站

N/A

MELANIA 图表

MELANIA 高/低价格图表

历史数据

日期	打开	关	高	低
2025-01-20	$9.55	$3.77	$10.07	$3.66
2025-01-21	$3.77	$4.16	$5.11	$3.32
2025-01-22	$4.16	$3.46	$4.26	$3.37
2025-01-23	$3.46	$2.74	$3.50	$2.56
2025-01-24	$2.74	$2.48	$2.82	$2.42
2025-01-25	$2.48	$2.74	$3.02	$2.27
2025-01-26	$2.74	$2.39	$2.88	$2.39
2025-01-27	$2.39	$2.59	$2.69	$2.31
2025-01-28	$2.59	$2.31	$2.74	$2.26
2025-01-29	$2.31	$2.24	$2.38	$2.20
2025-01-30	$2.24	$2.11	$2.31	$2.11
2025-01-31	$2.11	$1.93	$2.14	$1.91
2025-02-01	$1.93	$1.57	$1.97	$1.57
2025-02-02	$1.57	$1.57	$1.76	$1.49
2025-02-03	$1.57	$1.50	$1.58	$1.33
2025-02-04	$1.50	$1.64	$1.76	$1.39
2025-02-05	$1.64	$1.62	$1.80	$1.58
2025-02-06	$1.62	$1.48	$1.63	$1.45
2025-02-07	$1.48	$1.49	$1.56	$1.44
2025-02-08	$1.49	$1.49	$1.51	$1.45
2025-02-09	$1.49	$1.46	$1.53	$1.40
2025-02-10	$1.46	$1.43	$1.50	$1.42
2025-02-11	$1.43	$1.40	$1.50	$1.39
2025-02-12	$1.40	$1.43	$1.45	$1.38
2025-02-13	$1.43	$1.40	$1.48	$1.38
2025-02-14	$1.40	$1.44	$1.61	$1.40
2025-02-15	$1.44	$1.34	$1.45	$1.31
2025-02-16	$1.34	$1.30	$1.35	$1.29
2025-02-17	$1.30	$1.28	$1.31	$1.25
2025-02-18	$1.28	$1.25	$1.30	$1.21
2025-02-19	$1.25	$1.23	$1.26	$1.20
2025-02-20	$1.23	$1.27	$1.28	$1.22
2025-02-21	$1.27	$1.25	$1.29	$1.22
2025-02-22	$1.25	$1.27	$1.28	$1.25
2025-02-23	$1.27	$1.25	$1.30	$1.24
2025-02-24	$1.25	$0.9966000	$1.26	$0.9886000
2025-02-25	$0.9966000	$0.9414000	$1.02	$0.8906000
2025-02-26	$0.9414000	$0.8715000	$0.9484000	$0.8400000
2025-02-27	$0.8715000	$0.8582000	$0.9045000	$0.8419000
2025-02-28	$0.8582000	$0.8647000	$0.8687000	$0.7976000
2025-03-01	$0.8647000	$0.8521000	$0.9152000	$0.8383000
2025-03-02	$0.8521000	$0.9259000	$0.9420000	$0.8358000
2025-03-03	$0.9259000	$0.8033000	$0.9256000	$0.7796000
2025-03-04	$0.8033000	$0.8291000	$0.8458000	$0.7666000
2025-03-05	$0.8291000	$0.7962000	$0.8349000	$0.7950000
2025-03-06	$0.7962000	$0.7768000	$0.8161000	$0.7730000
2025-03-07	$0.7768000	$0.7549000	$0.7927000	$0.7531000
2025-03-08	$0.7549000	$0.7612000	$0.7844000	$0.7511000
2025-03-09	$0.7612000	$0.7330000	$0.7788000	$0.7296000
2025-03-10	$0.7330000	$0.6953000	$0.7508000	$0.6882000
2025-03-11	$0.6953000	$0.6875000	$0.7715000	$0.6391000
2025-03-12	$0.6875000	$0.7041000	$0.7117000	$0.6731000
2025-03-13	$0.7041000	$0.6801000	$0.7177000	$0.6779000
2025-03-14	$0.6801000	$0.6919000	$0.7188000	$0.6770000
2025-03-15	$0.6919000	$0.6978000	$0.7038000	$0.6890000
2025-03-16	$0.6978000	$0.7438000	$0.7495000	$0.6518000
2025-03-17	$0.7438000	$0.6687000	$0.7565000	$0.6611000
2025-03-18	$0.6687000	$0.6994000	$0.7438000	$0.6635000
2025-03-19	$0.6994000	$0.7362000	$0.8008000	$0.6812000
2025-03-20	$0.7362000	$0.7268000	$0.7596000	$0.7138000
2025-03-21	$0.7268000	$0.7098000	$0.7398000	$0.6975000
2025-03-22	$0.7098000	$0.6972000	$0.7273000	$0.6923000
2025-03-23	$0.6972000	$0.6837000	$0.7128000	$0.6758000
2025-03-24	$0.6837000	$0.6927000	$0.6996000	$0.6689000
2025-03-25	$0.6927000	$0.6778000	$0.6945000	$0.6698000
2025-03-26	$0.6778000	$0.6640000	$0.6909000	$0.6588000
2025-03-27	$0.6640000	$0.6629000	$0.6754000	$0.6470000
2025-03-28	$0.6629000	$0.6335000	$0.6677000	$0.6237000
2025-03-29	$0.6335000	$0.6104000	$0.6375000	$0.5976000
2025-03-30	$0.6104000	$0.5957000	$0.6241000	$0.5933000
2025-03-31	$0.5957000	$0.6049000	$0.6124000	$0.5903000
2025-04-01	$0.6049000	$0.5970000	$0.6168000	$0.5938000
2025-04-02	$0.5970000	$0.5865000	$0.5989000	$0.5694000
2025-04-03	$0.5865000	$0.5768000	$0.5942000	$0.5500000
2025-04-04	$0.5768000	$0.5801000	$0.5839000	$0.5600000
2025-04-05	$0.5800000	$0.5810000	$0.6070000	$0.5770000

市场

对	交换
MELANIA/USDT	ascendex
MELANIA/USDC	backpack
MELANIA/USDT	bigone
MELANIA/USDT	bingx
MELANIA/USDT	bit
MELANIA/EUR	bit2me
MELANIA/USDT	bitget
MELANIA/USDT	bitmart
MELANIA/USDT	bitrue
MELANIA/EUR	bitstamp
MELANIA/USD	bitstamp
MELANIA/USDT	bitunix
MELANIA/TRY	btcturk
MELANIA/USDT	btcturk
MELANIA/USD	cexio
MELANIA/USDC	cexio
MELANIA/USDT	cexio
MELANIA/INR	coindcx
MELANIA/USDT	coinex
MELANIA/USDT	coinw
MELANIA/SOL	cryptodotcom
MELANIA/USD	cryptodotcom
MELANIA/USDT	cryptodotcom
MELANIA/USDT	cryptology
MELANIA/USDC	cube
MELANIA/USDT	digifinex
MELANIA/BTC	exmo
MELANIA/USDC	exmo
MELANIA/USDT	exmo
MELANIA/BRL	foxbit
MELANIA/TRY	gateio
MELANIA/USDT	gateio
MELANIA/USDT	hitbtc
MELANIA/USDT	huobipro
MELANIA/USD	inx
MELANIA/EUR	kraken
MELANIA/USD	kraken
MELANIA/USDC	kraken
MELANIA/USDT	kraken
MELANIA/USDT	kucoin
MELANIA/USDT	latoken
MELANIA/USDT	lbank
MELANIA/BRL	mercadobitcoin
MELANIA/EUR	mexc
MELANIA/USDC	mexc
MELANIA/USDT	mexc
MELANIA/USDT	phemex
MELANIA/USDT	poloniex
MELANIA/USDT	probit
MELANIA/USDT	xtpub