NIBI Coin Values NIBI
市值:
24小时:
Cryptocurrencies: 8090
市场: 100590
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
市值
24小时
8090
Cryptocurrencies62.79%
Bitcoin 分享Nibiru Chain Crypto Coin Rank 951
640,078,475 NIBI
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Nibiru Chain
Nibiru Chain valuesUSD 价钱 $ 0.0171
$ 0.0171
Nibiru Chain BTC 价钱 0.00000020
0.00000020
Nibiru Chain 24小时 $ 723,005
$ 723,005
Nibiru Chain 市值 $ 10,925,092
$ 10,925,092
24小时
8 BTC 1 H
-0.03 %
24 H
-1.08 %
7 d
-0.82 %
今天 Nibiru Chain 目前以美元计价
0.0171
USD, 如果转换为 Bitcoin 是
0.00000020
BTC. 总计 640,078,475 NIBI 目前正在市场上流传。 Nibiru Chain 价格目前正在经历变化 -1.08 %, 校验 所有加密货币. 过去24小时 0.007 M US dollars Nibiru Chain 已被交易 加密交换. 得到 Nibiru Chain's 通过将其添加到您的 最爱 并创造一个免费的 投资组合.
全名
Nibiru Chain
符号
NIBI
算法
N/A
BTC 价钱
0.00000020 BTC
BTC 市场
128 BTC
BTC 24h Vol
8 BTC
开采的总硬币
640,078,475 NIBI
1h
-0.03 %
24h
-1.08 %
7d
-0.82 %
Reddit
N/A
网站
N/A
Share Nibiru Chain Price
NIBI 图表
Nibiru Chain 价钱 图表
NIBI 高/低价格图表
Nibiru Chain 价钱 高/低价格图表
历史数据
Nibiru Chain Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2024-06-21 | $0.1176000 | $0.1174000 | $0.1184000 | $0.1170000 |
| 2024-06-22 | $0.1174000 | $0.1205000 | $0.1217000 | $0.1169000 |
| 2024-06-23 | $0.1205000 | $0.1188000 | $0.1212000 | $0.1188000 |
| 2024-06-24 | $0.1188000 | $0.1170000 | $0.1190000 | $0.1150000 |
| 2024-06-25 | $0.1170000 | $0.1191000 | $0.1208000 | $0.1168000 |
| 2024-06-26 | $0.1191000 | $0.1181000 | $0.1193000 | $0.1171000 |
| 2024-06-27 | $0.1181000 | $0.1156000 | $0.1189000 | $0.1152000 |
| 2024-06-28 | $0.1156000 | $0.1066000 | $0.1164000 | $0.1062000 |
| 2024-06-29 | $0.1066000 | $0.1024000 | $0.1072000 | $0.1018000 |
| 2024-06-30 | $0.1024000 | $0.0987 | $0.1027000 | $0.0976 |
| 2024-07-01 | $0.0987 | $0.1001000 | $0.1007000 | $0.0961 |
| 2024-07-02 | $0.1001000 | $0.0998600 | $0.1010000 | $0.0993100 |
| 2024-07-03 | $0.0998600 | $0.0957 | $0.1002000 | $0.0951 |
| 2024-07-04 | $0.0957 | $0.0918 | $0.0961 | $0.0913 |
| 2024-07-05 | $0.0918 | $0.0895 | $0.0921 | $0.0871 |
| 2024-07-06 | $0.0895 | $0.0920 | $0.0922 | $0.0889 |
| 2024-07-07 | $0.0920 | $0.0929 | $0.0937 | $0.0901 |
| 2024-07-08 | $0.0929 | $0.0938 | $0.0951 | $0.0919 |
| 2024-07-09 | $0.0938 | $0.0923 | $0.0943 | $0.0920 |
| 2024-07-10 | $0.0923 | $0.0987 | $0.1019000 | $0.0905 |
| 2024-07-11 | $0.0987 | $0.0968 | $0.0991800 | $0.0966 |
| 2024-07-12 | $0.0968 | $0.0943 | $0.0972 | $0.0937 |
| 2024-07-13 | $0.0943 | $0.0963 | $0.0969 | $0.0942 |
| 2024-07-14 | $0.0963 | $0.0995700 | $0.0998000 | $0.0963 |
| 2024-07-15 | $0.0995700 | $0.0996000 | $0.1018000 | $0.0994100 |
| 2024-07-16 | $0.0996000 | $0.1016000 | $0.1020000 | $0.0991800 |
| 2024-07-17 | $0.1016000 | $0.1096000 | $0.1099000 | $0.1008000 |
| 2024-07-18 | $0.1096000 | $0.1137000 | $0.1138000 | $0.1090000 |
| 2024-07-19 | $0.1137000 | $0.1104000 | $0.1140000 | $0.1102000 |
| 2024-07-20 | $0.1104000 | $0.1081000 | $0.1111000 | $0.1079000 |
| 2024-07-21 | $0.1081000 | $0.1102000 | $0.1106000 | $0.1063000 |
| 2024-07-22 | $0.1102000 | $0.1088000 | $0.1113000 | $0.1085000 |
| 2024-07-23 | $0.1088000 | $0.1047000 | $0.1093000 | $0.1042000 |
| 2024-07-24 | $0.1047000 | $0.1021000 | $0.1050000 | $0.1020000 |
| 2024-07-25 | $0.1021000 | $0.0989 | $0.1029000 | $0.0989 |
| 2024-07-26 | $0.0989 | $0.0998300 | $0.1019000 | $0.0985 |
| 2024-07-27 | $0.0998300 | $0.1015000 | $0.1022000 | $0.0988 |
| 2024-07-28 | $0.1015000 | $0.0973 | $0.1023000 | $0.0972 |
| 2024-07-29 | $0.0973 | $0.0969 | $0.0982 | $0.0958 |
| 2024-07-30 | $0.0969 | $0.0946 | $0.0976 | $0.0944 |
| 2024-07-31 | $0.0946 | $0.0934 | $0.0953 | $0.0928 |
| 2024-08-01 | $0.0934 | $0.0892 | $0.0935 | $0.0887 |
| 2024-08-02 | $0.0892 | $0.0897 | $0.0904 | $0.0888 |
| 2024-08-03 | $0.0897 | $0.0890 | $0.0906 | $0.0886 |
| 2024-08-04 | $0.0890 | $0.0886 | $0.0898 | $0.0881 |
| 2024-08-05 | $0.0886 | $0.0799 | $0.0889 | $0.0797 |
| 2024-08-06 | $0.0799 | $0.0795 | $0.0815 | $0.0790 |
| 2024-08-07 | $0.0795 | $0.0792 | $0.0801 | $0.0784 |
| 2024-08-08 | $0.0792 | $0.0797 | $0.0801 | $0.0785 |
| 2024-08-09 | $0.0797 | $0.0758 | $0.0801 | $0.0753 |
| 2024-08-10 | $0.0758 | $0.0742 | $0.0758 | $0.0739 |
| 2024-08-11 | $0.0742 | $0.0720 | $0.0747 | $0.0713 |
| 2024-08-12 | $0.0720 | $0.0677 | $0.0725 | $0.0673 |
| 2024-08-13 | $0.0677 | $0.0668 | $0.0683 | $0.0665 |
| 2024-08-14 | $0.0668 | $0.0667 | $0.0674 | $0.0661 |
| 2024-08-15 | $0.0667 | $0.0664 | $0.0673 | $0.0658 |
| 2024-08-16 | $0.0664 | $0.0663 | $0.0669 | $0.0657 |
| 2024-08-17 | $0.0663 | $0.0663 | $0.0668 | $0.0657 |
| 2024-08-18 | $0.0663 | $0.0666 | $0.0671 | $0.0659 |
| 2024-08-19 | $0.0666 | $0.0661 | $0.0668 | $0.0657 |
| 2024-08-20 | $0.0661 | $0.0670 | $0.0676 | $0.0657 |
| 2024-08-21 | $0.0670 | $0.0675 | $0.0676 | $0.0667 |
| 2024-08-22 | $0.0675 | $0.0667 | $0.0679 | $0.0661 |
| 2024-08-23 | $0.0667 | $0.0665 | $0.0672 | $0.0657 |
| 2024-08-24 | $0.0665 | $0.0675 | $0.0679 | $0.0662 |
| 2024-08-25 | $0.0675 | $0.0660 | $0.0676 | $0.0658 |
| 2024-08-26 | $0.0660 | $0.0641 | $0.0674 | $0.0631 |
| 2024-08-27 | $0.0641 | $0.0591 | $0.0642 | $0.0587 |
| 2024-08-28 | $0.0591 | $0.0578 | $0.0592 | $0.0576 |
| 2024-08-29 | $0.0578 | $0.0556 | $0.0587 | $0.0554 |
| 2024-08-30 | $0.0556 | $0.0542 | $0.0558 | $0.0539 |
| 2024-08-31 | $0.0542 | $0.0520 | $0.0543 | $0.0518 |
| 2024-09-01 | $0.0520 | $0.0515 | $0.0523 | $0.0510 |
| 2024-09-02 | $0.0515 | $0.0543 | $0.0597 | $0.0502 |
| 2024-09-03 | $0.0543 | $0.0564 | $0.0592 | $0.0527 |
| 2024-09-04 | $0.0564 | $0.0838 | $0.0841 | $0.0518 |
| 2024-09-05 | $0.0838 | $0.0750 | $0.0990 | $0.0697 |
| 2024-09-06 | $0.0750 | $0.0642 | $0.0751 | $0.0610 |
| 2024-09-07 | $0.0642 | $0.0699 | $0.0705 | $0.0640 |
| 2024-09-08 | $0.0699 | $0.0851 | $0.0950 | $0.0696 |
| 2024-09-09 | $0.0851 | $0.0817 | $0.0932 | $0.0770 |
| 2024-09-10 | $0.0817 | $0.0820 | $0.0871 | $0.0751 |
| 2024-09-11 | $0.0820 | $0.0768 | $0.0835 | $0.0736 |
| 2024-09-12 | $0.0768 | $0.0716 | $0.0770 | $0.0668 |
| 2024-09-13 | $0.0716 | $0.0705 | $0.0720 | $0.0668 |
| 2024-09-14 | $0.0705 | $0.0688 | $0.0761 | $0.0677 |
| 2024-09-15 | $0.0688 | $0.0687 | $0.0711 | $0.0672 |
| 2024-09-16 | $0.0687 | $0.0694 | $0.0749 | $0.0679 |
| 2024-09-17 | $0.0694 | $0.0718 | $0.0733 | $0.0689 |
| 2024-09-18 | $0.0718 | $0.0708 | $0.0718 | $0.0701 |
| 2024-09-19 | $0.0708 | $0.0709 | $0.0735 | $0.0706 |
| 2024-09-20 | $0.0709 | $0.0611 | $0.0712 | $0.0608 |
| 2024-09-21 | $0.0611 | $0.0594 | $0.0651 | $0.0555 |
| 2024-09-22 | $0.0594 | $0.0559 | $0.0596 | $0.0546 |
| 2024-09-23 | $0.0559 | $0.0588 | $0.0608 | $0.0551 |
| 2024-09-24 | $0.0588 | $0.0699 | $0.0710 | $0.0589 |
| 2024-09-25 | $0.0699 | $0.0695 | $0.0748 | $0.0669 |
| 2024-09-26 | $0.0695 | $0.0769 | $0.0799 | $0.0688 |
| 2024-09-27 | $0.0769 | $0.0743 | $0.0776 | $0.0737 |
| 2024-09-28 | $0.0743 | $0.0716 | $0.0749 | $0.0713 |
| 2024-09-29 | $0.0716 | $0.0714 | $0.0741 | $0.0690 |
| 2024-09-30 | $0.0714 | $0.0673 | $0.0715 | $0.0670 |
| 2024-10-01 | $0.0673 | $0.0624 | $0.0703 | $0.0621 |
| 2024-10-02 | $0.0624 | $0.0645 | $0.0673 | $0.0622 |
| 2024-10-03 | $0.0645 | $0.0622 | $0.0650 | $0.0616 |
| 2024-10-04 | $0.0622 | $0.0642 | $0.0646 | $0.0619 |
| 2024-10-05 | $0.0642 | $0.0660 | $0.0678 | $0.0642 |
| 2024-10-06 | $0.0660 | $0.0691 | $0.0724 | $0.0657 |
| 2024-10-07 | $0.0691 | $0.0717 | $0.0721 | $0.0688 |
| 2024-10-08 | $0.0717 | $0.0672 | $0.0717 | $0.0668 |
| 2024-10-09 | $0.0672 | $0.0664 | $0.0676 | $0.0655 |
| 2024-10-10 | $0.0664 | $0.0672 | $0.0676 | $0.0657 |
| 2024-10-11 | $0.0672 | $0.0716 | $0.0734 | $0.0672 |
| 2024-10-12 | $0.0716 | $0.0720 | $0.0739 | $0.0706 |
| 2024-10-13 | $0.0720 | $0.0717 | $0.0724 | $0.0706 |
| 2024-10-14 | $0.0717 | $0.0715 | $0.0748 | $0.0703 |
| 2024-10-15 | $0.0715 | $0.0712 | $0.0720 | $0.0702 |
| 2024-10-16 | $0.0712 | $0.0675 | $0.0715 | $0.0672 |
| 2024-10-17 | $0.0675 | $0.0625 | $0.0681 | $0.0624 |
| 2024-10-18 | $0.0625 | $0.0648 | $0.0656 | $0.0622 |
| 2024-10-19 | $0.0648 | $0.0653 | $0.0661 | $0.0638 |
| 2024-10-20 | $0.0653 | $0.0702 | $0.0707 | $0.0639 |
| 2024-10-21 | $0.0702 | $0.0698 | $0.0782 | $0.0670 |
| 2024-10-22 | $0.0698 | $0.0682 | $0.0707 | $0.0675 |
| 2024-10-23 | $0.0682 | $0.0671 | $0.0697 | $0.0660 |
| 2024-10-24 | $0.0671 | $0.0665 | $0.0673 | $0.0644 |
| 2024-10-25 | $0.0665 | $0.0633 | $0.0671 | $0.0632 |
| 2024-10-26 | $0.0633 | $0.0644 | $0.0659 | $0.0632 |
| 2024-10-27 | $0.0644 | $0.0635 | $0.0645 | $0.0618 |
| 2024-10-28 | $0.0635 | $0.0647 | $0.0655 | $0.0628 |
| 2024-10-29 | $0.0647 | $0.0630 | $0.0673 | $0.0607 |
| 2024-10-30 | $0.0630 | $0.0635 | $0.0656 | $0.0619 |
| 2024-10-31 | $0.0635 | $0.0574 | $0.0637 | $0.0558 |
| 2024-11-01 | $0.0574 | $0.0626 | $0.0638 | $0.0572 |
| 2024-11-02 | $0.0626 | $0.0610 | $0.0636 | $0.0604 |
| 2024-11-03 | $0.0610 | $0.0582 | $0.0613 | $0.0565 |
| 2024-11-04 | $0.0582 | $0.0556 | $0.0583 | $0.0555 |
| 2024-11-05 | $0.0556 | $0.0625 | $0.0654 | $0.0554 |
| 2024-11-06 | $0.0625 | $0.0614 | $0.0627 | $0.0610 |
| 2024-11-07 | $0.0614 | $0.0602 | $0.0621 | $0.0591 |
| 2024-11-08 | $0.0602 | $0.0561 | $0.0603 | $0.0546 |
| 2024-11-09 | $0.0561 | $0.0559 | $0.0568 | $0.0535 |
| 2024-11-10 | $0.0559 | $0.0561 | $0.0593 | $0.0554 |
| 2024-11-11 | $0.0561 | $0.0515 | $0.0562 | $0.0513 |
| 2024-11-12 | $0.0515 | $0.0444800 | $0.0519 | $0.0443400 |
| 2024-11-13 | $0.0444800 | $0.0402600 | $0.0445100 | $0.0400600 |
| 2024-11-14 | $0.0402600 | $0.0380600 | $0.0402900 | $0.0367600 |
| 2024-11-15 | $0.0380600 | $0.0344400 | $0.0393900 | $0.0337300 |
| 2024-11-16 | $0.0344400 | $0.0356600 | $0.0360200 | $0.0340800 |
| 2024-11-17 | $0.0356600 | $0.0347800 | $0.0358900 | $0.0345300 |
| 2024-11-18 | $0.0347800 | $0.0313500 | $0.0360900 | $0.0296400 |
| 2024-11-19 | $0.0313500 | $0.0378800 | $0.0389900 | $0.0313200 |
| 2024-11-20 | $0.0378800 | $0.0420600 | $0.0429800 | $0.0360300 |
| 2024-11-21 | $0.0420600 | $0.0404700 | $0.0423900 | $0.0370900 |
| 2024-11-22 | $0.0404700 | $0.0395700 | $0.0406500 | $0.0390900 |
| 2024-11-23 | $0.0395700 | $0.0396500 | $0.0406000 | $0.0386900 |
| 2024-11-24 | $0.0396500 | $0.0402600 | $0.0422100 | $0.0395500 |
| 2024-11-25 | $0.0402600 | $0.0408300 | $0.0437300 | $0.0399700 |
| 2024-11-26 | $0.0408300 | $0.0378900 | $0.0408100 | $0.0376000 |
| 2024-11-27 | $0.0378900 | $0.0404100 | $0.0406200 | $0.0374600 |
| 2024-11-28 | $0.0404100 | $0.0443000 | $0.0488000 | $0.0400100 |
| 2024-11-29 | $0.0443000 | $0.0440100 | $0.0447800 | $0.0433200 |
| 2024-11-30 | $0.0440100 | $0.0491200 | $0.0500000 | $0.0428400 |
| 2024-12-01 | $0.0491200 | $0.0535 | $0.0566 | $0.0473900 |
| 2024-12-02 | $0.0535 | $0.0537 | $0.0594 | $0.0494500 |
| 2024-12-03 | $0.0537 | $0.0646 | $0.0677 | $0.0533 |
| 2024-12-04 | $0.0646 | $0.0663 | $0.0711 | $0.0610 |
| 2024-12-05 | $0.0663 | $0.0749 | $0.0761 | $0.0629 |
| 2024-12-06 | $0.0749 | $0.0805 | $0.0839 | $0.0748 |
| 2024-12-07 | $0.0805 | $0.0812 | $0.0835 | $0.0737 |
| 2024-12-08 | $0.0812 | $0.0775 | $0.0814 | $0.0726 |
| 2024-12-09 | $0.0775 | $0.0649 | $0.0777 | $0.0639 |
| 2024-12-10 | $0.0649 | $0.0612 | $0.0663 | $0.0574 |
| 2024-12-11 | $0.0612 | $0.0671 | $0.0702 | $0.0604 |
| 2024-12-12 | $0.0671 | $0.0614 | $0.0671 | $0.0578 |
| 2024-12-13 | $0.0614 | $0.0603 | $0.0617 | $0.0591 |
| 2024-12-14 | $0.0603 | $0.0594 | $0.0633 | $0.0591 |
| 2024-12-15 | $0.0594 | $0.0600 | $0.0614 | $0.0545 |
| 2024-12-16 | $0.0600 | $0.0571 | $0.0633 | $0.0568 |
| 2024-12-17 | $0.0571 | $0.0546 | $0.0574 | $0.0538 |
| 2024-12-18 | $0.0546 | $0.0521 | $0.0557 | $0.0512 |
| 2024-12-19 | $0.0521 | $0.0502 | $0.0536 | $0.0493600 |
| 2024-12-20 | $0.0502 | $0.0491500 | $0.0504 | $0.0454400 |
| 2024-12-21 | $0.0491500 | $0.0503 | $0.0529 | $0.0489300 |
| 2024-12-22 | $0.0503 | $0.0559 | $0.0567 | $0.0501 |
| 2024-12-23 | $0.0559 | $0.0547 | $0.0562 | $0.0533 |
| 2024-12-24 | $0.0547 | $0.0564 | $0.0574 | $0.0545 |
| 2024-12-25 | $0.0564 | $0.0514 | $0.0571 | $0.0506 |
| 2024-12-26 | $0.0514 | $0.0509 | $0.0527 | $0.0508 |
| 2024-12-27 | $0.0509 | $0.0496200 | $0.0516 | $0.0495800 |
| 2024-12-28 | $0.0496200 | $0.0498000 | $0.0503 | $0.0487300 |
| 2024-12-29 | $0.0498000 | $0.0482200 | $0.0502 | $0.0478700 |
| 2024-12-30 | $0.0482200 | $0.0477700 | $0.0484300 | $0.0469800 |
| 2024-12-31 | $0.0477700 | $0.0475400 | $0.0480500 | $0.0468500 |
| 2025-01-01 | $0.0475400 | $0.0473100 | $0.0478100 | $0.0465600 |
| 2025-01-02 | $0.0473100 | $0.0470500 | $0.0491800 | $0.0468000 |
| 2025-01-03 | $0.0470500 | $0.0460900 | $0.0473900 | $0.0458800 |
| 2025-01-04 | $0.0460900 | $0.0481800 | $0.0482900 | $0.0453500 |
| 2025-01-05 | $0.0481800 | $0.0473700 | $0.0482900 | $0.0458600 |
| 2025-01-06 | $0.0473700 | $0.0514 | $0.0531 | $0.0468700 |
| 2025-01-07 | $0.0514 | $0.0485800 | $0.0518 | $0.0483100 |
| 2025-01-08 | $0.0485800 | $0.0444900 | $0.0488300 | $0.0440700 |
| 2025-01-09 | $0.0444900 | $0.0436700 | $0.0447100 | $0.0434300 |
| 2025-01-10 | $0.0436700 | $0.0404700 | $0.0437900 | $0.0402000 |
| 2025-01-11 | $0.0404700 | $0.0391000 | $0.0405400 | $0.0386900 |
| 2025-01-12 | $0.0391000 | $0.0376900 | $0.0412500 | $0.0373800 |
| 2025-01-13 | $0.0376900 | $0.0356500 | $0.0381100 | $0.0353500 |
| 2025-01-14 | $0.0356500 | $0.0404700 | $0.0406300 | $0.0356000 |
| 2025-01-15 | $0.0404700 | $0.0408800 | $0.0414700 | $0.0387000 |
| 2025-01-16 | $0.0408800 | $0.0400400 | $0.0414800 | $0.0395100 |
| 2025-01-17 | $0.0400400 | $0.0451100 | $0.0462500 | $0.0389200 |
| 2025-01-18 | $0.0451100 | $0.0386700 | $0.0451000 | $0.0382800 |
| 2025-01-19 | $0.0386700 | $0.0359100 | $0.0388700 | $0.0357900 |
| 2025-01-20 | $0.0359100 | $0.0351700 | $0.0376400 | $0.0345100 |
| 2025-01-21 | $0.0351700 | $0.0360000 | $0.0362700 | $0.0344000 |
| 2025-01-22 | $0.0360000 | $0.0341600 | $0.0379500 | $0.0341500 |
| 2025-01-23 | $0.0341600 | $0.0337200 | $0.0347100 | $0.0332400 |
| 2025-01-24 | $0.0337200 | $0.0341800 | $0.0346600 | $0.0335200 |
| 2025-01-25 | $0.0341800 | $0.0333800 | $0.0346800 | $0.0332100 |
| 2025-01-26 | $0.0333800 | $0.0339800 | $0.0344600 | $0.0332300 |
| 2025-01-27 | $0.0339800 | $0.0310600 | $0.0340000 | $0.0307200 |
| 2025-01-28 | $0.0310600 | $0.0299000 | $0.0319500 | $0.0290400 |
| 2025-01-29 | $0.0299000 | $0.0299300 | $0.0304600 | $0.0290900 |
| 2025-01-30 | $0.0299300 | $0.0337300 | $0.0339300 | $0.0295700 |
| 2025-01-31 | $0.0337300 | $0.0316900 | $0.0346600 | $0.0299100 |
| 2025-02-01 | $0.0316900 | $0.0317800 | $0.0323900 | $0.0311900 |
| 2025-02-02 | $0.0317800 | $0.0257700 | $0.0317900 | $0.0252700 |
| 2025-02-03 | $0.0257700 | $0.0242700 | $0.0259900 | $0.0233500 |
| 2025-02-04 | $0.0242700 | $0.0242100 | $0.0253000 | $0.0232300 |
| 2025-02-05 | $0.0242100 | $0.0238600 | $0.0245300 | $0.0234100 |
| 2025-02-06 | $0.0238600 | $0.0237800 | $0.0244600 | $0.0231000 |
| 2025-02-07 | $0.0237800 | $0.0227000 | $0.0241300 | $0.0225000 |
| 2025-02-08 | $0.0227000 | $0.0228900 | $0.0229900 | $0.0222100 |
| 2025-02-09 | $0.0228900 | $0.0230100 | $0.0239400 | $0.0226100 |
| 2025-02-10 | $0.0230100 | $0.0236600 | $0.0236700 | $0.0226800 |
| 2025-02-11 | $0.0236600 | $0.0231700 | $0.0249200 | $0.0229000 |
| 2025-02-12 | $0.0231700 | $0.0222100 | $0.0245700 | $0.0221300 |
| 2025-02-13 | $0.0222100 | $0.0205100 | $0.0226800 | $0.0204500 |
| 2025-02-14 | $0.0205100 | $0.0210000 | $0.0224600 | $0.0204700 |
| 2025-02-15 | $0.0210000 | $0.0207000 | $0.0213700 | $0.0203500 |
| 2025-02-16 | $0.0207000 | $0.0212700 | $0.0217600 | $0.0204200 |
| 2025-02-17 | $0.0212700 | $0.0243000 | $0.0243400 | $0.0209300 |
| 2025-02-18 | $0.0243000 | $0.0219900 | $0.0251200 | $0.0219100 |
| 2025-02-19 | $0.0219900 | $0.0206700 | $0.0222000 | $0.0200700 |
| 2025-02-20 | $0.0206700 | $0.0216900 | $0.0217100 | $0.0201900 |
| 2025-02-21 | $0.0216900 | $0.0208300 | $0.0220700 | $0.0207200 |
| 2025-02-22 | $0.0208300 | $0.0202100 | $0.0208800 | $0.0198900 |
| 2025-02-23 | $0.0202100 | $0.0204500 | $0.0208600 | $0.0201300 |
| 2025-02-24 | $0.0204500 | $0.0196100 | $0.0207500 | $0.0194400 |
| 2025-02-25 | $0.0196100 | $0.0194300 | $0.0198400 | $0.0188100 |
| 2025-02-26 | $0.0194300 | $0.0192100 | $0.0199900 | $0.0190500 |
| 2025-02-27 | $0.0192100 | $0.0197900 | $0.0200500 | $0.0191300 |
| 2025-02-28 | $0.0197900 | $0.0195900 | $0.0200400 | $0.0190500 |
| 2025-03-01 | $0.0195900 | $0.0192300 | $0.0199200 | $0.0192100 |
| 2025-03-02 | $0.0192300 | $0.0196800 | $0.0198600 | $0.0187500 |
| 2025-03-03 | $0.0196800 | $0.0188500 | $0.0197500 | $0.0185400 |
| 2025-03-04 | $0.0188500 | $0.0182000 | $0.0222500 | $0.0181200 |
| 2025-03-05 | $0.0182000 | $0.0181900 | $0.0182800 | $0.0178200 |
| 2025-03-06 | $0.0181900 | $0.0179100 | $0.0182900 | $0.0178100 |
| 2025-03-07 | $0.0179100 | $0.0179000 | $0.0181100 | $0.0178200 |
| 2025-03-08 | $0.0179000 | $0.0178000 | $0.0180600 | $0.0177100 |
| 2025-03-09 | $0.0178000 | $0.0169100 | $0.0178900 | $0.0168800 |
| 2025-03-10 | $0.0169100 | $0.0162000 | $0.0170600 | $0.0161000 |
| 2025-03-11 | $0.0162000 | $0.0165900 | $0.0166700 | $0.0158000 |
| 2025-03-12 | $0.0165900 | $0.0166000 | $0.0171400 | $0.0163900 |
| 2025-03-13 | $0.0166000 | $0.0169900 | $0.0173200 | $0.0164600 |
| 2025-03-14 | $0.0169900 | $0.0178600 | $0.0178700 | $0.0167700 |
| 2025-03-15 | $0.0178600 | $0.0174100 | $0.0179300 | $0.0173300 |
| 2025-03-16 | $0.0174100 | $0.0173900 | $0.0177400 | $0.0172200 |
| 2025-03-17 | $0.0173900 | $0.0185000 | $0.0186200 | $0.0173100 |
| 2025-03-18 | $0.0185000 | $0.0192000 | $0.0193700 | $0.0183100 |
| 2025-03-19 | $0.0192000 | $0.0189900 | $0.0196600 | $0.0189200 |
| 2025-03-20 | $0.0189900 | $0.0192900 | $0.0195400 | $0.0188900 |
| 2025-03-21 | $0.0192900 | $0.0199600 | $0.0200200 | $0.0190600 |
| 2025-03-22 | $0.0199600 | $0.0200900 | $0.0202700 | $0.0197200 |
| 2025-03-23 | $0.0200900 | $0.0193800 | $0.0201800 | $0.0191300 |
| 2025-03-24 | $0.0193800 | $0.0195700 | $0.0196500 | $0.0190300 |
| 2025-03-25 | $0.0195700 | $0.0204200 | $0.0207100 | $0.0191500 |
| 2025-03-26 | $0.0204200 | $0.0212100 | $0.0213800 | $0.0203300 |
| 2025-03-27 | $0.0212100 | $0.0214000 | $0.0216400 | $0.0208700 |
| 2025-03-28 | $0.0214000 | $0.0204800 | $0.0214800 | $0.0203200 |
| 2025-03-29 | $0.0204800 | $0.0205500 | $0.0243500 | $0.0202200 |
| 2025-03-30 | $0.0205500 | $0.0200200 | $0.0207400 | $0.0200100 |
| 2025-03-31 | $0.0200200 | $0.0221500 | $0.0233200 | $0.0199200 |
| 2025-04-01 | $0.0221500 | $0.0225100 | $0.0230900 | $0.0210300 |
| 2025-04-02 | $0.0225100 | $0.0225000 | $0.0240800 | $0.0205400 |
| 2025-04-03 | $0.0223600 | $0.0226400 | $0.0227600 | $0.0222300 |
市场
Nibiru Chain Crypto Market
| 对 | 交换 |
|---|---|
| NIBI/USDT | bitmart |
| NIBI/USDT | bybit |
| NIBI/INR | coindcx |
| NIBI/BTC | coinex |
| NIBI/USDT | coinex |
| NIBI/USDT | gateio |
| NIBI/USDT | kucoin |
| NIBI/USDT | mexc |
获取加密通讯
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约