LIFE Coin Values LIFE
市值:
24小时:
Cryptocurrencies: 8090
市场: 100602
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
市值
24小时
8090
Cryptocurrencies62.85%
Bitcoin 分享LIFE Crypto Coin Rank 1518
网站
86,454,878,952 LIFE
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
LIFE
LIFE valuesUSD 价钱 $ 0.0000
$ 0.0000
LIFE BTC 价钱 0.00000000
0.00000000
LIFE 24小时 $ 0
$ 0
LIFE 市值 $ 92,335
$ 92,335
24小时
0 BTC 1 H
0 %
24 H
0.64 %
7 d
-41.14 %
LIFE 图表
LIFE 价钱 图表
LIFE 高/低价格图表
LIFE 价钱 高/低价格图表
历史数据
LIFE Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2024-05-02 | $0.0001330 | $0.0001320 | $0.0001390 | $0.0001320 |
| 2024-05-03 | $0.0001320 | $0.0001340 | $0.0001350 | $0.0001290 |
| 2024-05-04 | $0.0001340 | $0.0001440 | $0.0001560 | $0.0001310 |
| 2024-05-05 | $0.0001440 | $0.0001360 | $0.0001440 | $0.0001350 |
| 2024-05-06 | $0.0001360 | $0.0001320 | $0.0001470 | $0.0001290 |
| 2024-05-07 | $0.0001320 | $0.0001300 | $0.0001340 | $0.0001290 |
| 2024-05-08 | $0.0001300 | $0.0001270 | $0.0001300 | $0.0001240 |
| 2024-05-09 | $0.0001270 | $0.0001340 | $0.0001390 | $0.0001240 |
| 2024-05-10 | $0.0001340 | $0.0001280 | $0.0001360 | $0.0001240 |
| 2024-05-11 | $0.0001280 | $0.0001290 | $0.0001310 | $0.0001270 |
| 2024-05-12 | $0.0001290 | $0.0001280 | $0.0001300 | $0.0001270 |
| 2024-05-13 | $0.0001280 | $0.0001250 | $0.0001320 | $0.0001210 |
| 2024-05-14 | $0.0001250 | $0.0001140 | $0.0001250 | $0.0001120 |
| 2024-05-15 | $0.0001140 | $0.0001200 | $0.0001210 | $0.0001130 |
| 2024-05-16 | $0.0001200 | $0.0001150 | $0.0001210 | $0.0001120 |
| 2024-05-17 | $0.0001150 | $0.0001180 | $0.0001250 | $0.0001140 |
| 2024-05-18 | $0.0001180 | $0.0001170 | $0.0001210 | $0.0001170 |
| 2024-05-19 | $0.0001170 | $0.0001160 | $0.0001220 | $0.0001130 |
| 2024-05-20 | $0.0001160 | $0.0001190 | $0.0001190 | $0.0001090 |
| 2024-05-21 | $0.0001190 | $0.0001180 | $0.0001220 | $0.0001170 |
| 2024-05-22 | $0.0001180 | $0.0001190 | $0.0001260 | $0.0001170 |
| 2024-05-23 | $0.0001190 | $0.0001190 | $0.0001270 | $0.0001150 |
| 2024-05-24 | $0.0001190 | $0.0001060 | $0.0001210 | $0.0001000 |
| 2024-05-25 | $0.0001060 | $0.0001100 | $0.0001120 | $0.0001040 |
| 2024-05-26 | $0.0001100 | $0.0001060 | $0.0001110 | $0.0001030 |
| 2024-05-27 | $0.0001060 | $0.0001090 | $0.0001170 | $0.0001030 |
| 2024-05-28 | $0.0001090 | $0.0001060 | $0.0001210 | $0.0001010 |
| 2024-05-29 | $0.0001060 | $0.0001050 | $0.0001110 | $0.0001020 |
| 2024-05-30 | $0.0001050 | $0.0001080 | $0.0001120 | $0.0001040 |
| 2024-05-31 | $0.0001080 | $0.0001080 | $0.0001130 | $0.0001070 |
| 2024-06-01 | $0.0001080 | $0.0001080 | $0.0001170 | $0.0001040 |
| 2024-06-02 | $0.0001080 | $0.0001070 | $0.0001130 | $0.0001050 |
| 2024-06-03 | $0.0001070 | $0.0001110 | $0.0001140 | $0.0001030 |
| 2024-06-04 | $0.0001110 | $0.0001200 | $0.0001230 | $0.0001110 |
| 2024-06-05 | $0.0001200 | $0.0001200 | $0.0001820 | $0.0001130 |
| 2024-06-06 | $0.0001200 | $0.0001130 | $0.0001210 | $0.0001110 |
| 2024-06-07 | $0.0001130 | $0.0001030 | $0.0001140 | $0.0001020 |
| 2024-06-08 | $0.0001030 | $0.0000980 | $0.0001270 | $0.0000970 |
| 2024-06-09 | $0.0000980 | $0.0001000 | $0.0001040 | $0.0000980 |
| 2024-06-10 | $0.0001000 | $0.0000940 | $0.0001000 | $0.0000920 |
| 2024-06-11 | $0.0000940 | $0.0000930 | $0.0000960 | $0.0000870 |
| 2024-06-12 | $0.0000930 | $0.0000960 | $0.0000960 | $0.0000930 |
| 2024-06-13 | $0.0000960 | $0.0000940 | $0.0001000 | $0.0000930 |
| 2024-06-14 | $0.0000940 | $0.0000930 | $0.0000960 | $0.0000910 |
| 2024-06-15 | $0.0000930 | $0.0000980 | $0.0001010 | $0.0000900 |
| 2024-06-16 | $0.0000980 | $0.0000980 | $0.0001010 | $0.0000960 |
| 2024-06-17 | $0.0000980 | $0.0000920 | $0.0000990 | $0.0000900 |
| 2024-06-18 | $0.0000920 | $0.0000870 | $0.0000920 | $0.0000840 |
| 2024-06-19 | $0.0000870 | $0.0000880 | $0.0000890 | $0.0000860 |
| 2024-06-20 | $0.0000880 | $0.0000900 | $0.0000910 | $0.0000870 |
| 2024-06-21 | $0.0000900 | $0.0000890 | $0.0000900 | $0.0000870 |
| 2024-06-22 | $0.0000890 | $0.0000880 | $0.0000900 | $0.0000860 |
| 2024-06-23 | $0.0000880 | $0.0000880 | $0.0000910 | $0.0000860 |
| 2024-06-24 | $0.0000880 | $0.0000950 | $0.0000990 | $0.0000860 |
| 2024-06-25 | $0.0000950 | $0.0000920 | $0.0000990 | $0.0000870 |
| 2024-06-26 | $0.0000920 | $0.0000880 | $0.0000920 | $0.0000880 |
| 2024-06-27 | $0.0000880 | $0.0000820 | $0.0000880 | $0.0000800 |
| 2024-06-28 | $0.0000820 | $0.0000830 | $0.0000850 | $0.0000800 |
| 2024-06-29 | $0.0000830 | $0.0000820 | $0.0000850 | $0.0000820 |
| 2024-06-30 | $0.0000820 | $0.0000830 | $0.0000840 | $0.0000820 |
| 2024-07-01 | $0.0000830 | $0.0000840 | $0.0000850 | $0.0000830 |
| 2024-07-02 | $0.0000840 | $0.0000820 | $0.0000840 | $0.0000810 |
| 2024-07-03 | $0.0000820 | $0.0000830 | $0.0000830 | $0.0000810 |
| 2024-07-04 | $0.0000830 | $0.0000780 | $0.0000850 | $0.0000780 |
| 2024-07-05 | $0.0000780 | $0.0000780 | $0.0000800 | $0.0000690 |
| 2024-07-06 | $0.0000780 | $0.0000810 | $0.0000820 | $0.0000780 |
| 2024-07-07 | $0.0000810 | $0.0000830 | $0.0000890 | $0.0000800 |
| 2024-07-08 | $0.0000830 | $0.0000840 | $0.0000860 | $0.0000830 |
| 2024-07-09 | $0.0000840 | $0.0000870 | $0.0000900 | $0.0000830 |
| 2024-07-10 | $0.0000870 | $0.0000860 | $0.0000880 | $0.0000850 |
| 2024-07-11 | $0.0000860 | $0.0000880 | $0.0000890 | $0.0000860 |
| 2024-07-12 | $0.0000880 | $0.0000900 | $0.0000900 | $0.0000870 |
| 2024-07-13 | $0.0000900 | $0.0000910 | $0.0000910 | $0.0000870 |
| 2024-07-14 | $0.0000910 | $0.0000890 | $0.0000910 | $0.0000870 |
| 2024-07-15 | $0.0000890 | $0.0000880 | $0.0001020 | $0.0000820 |
| 2024-07-16 | $0.0000880 | $0.0000880 | $0.0000910 | $0.0000870 |
| 2024-07-17 | $0.0000880 | $0.0000890 | $0.0000910 | $0.0000860 |
| 2024-07-18 | $0.0000890 | $0.0000880 | $0.0000890 | $0.0000860 |
| 2024-07-19 | $0.0000880 | $0.0000880 | $0.0000900 | $0.0000870 |
| 2024-07-20 | $0.0000880 | $0.0000910 | $0.0000920 | $0.0000880 |
| 2024-07-21 | $0.0000910 | $0.0000920 | $0.0001060 | $0.0000880 |
| 2024-07-22 | $0.0000920 | $0.0000910 | $0.0000920 | $0.0000880 |
| 2024-07-23 | $0.0000910 | $0.0000840 | $0.0000940 | $0.0000830 |
| 2024-07-24 | $0.0000840 | $0.0000840 | $0.0000840 | $0.0000820 |
| 2024-07-25 | $0.0000840 | $0.0000740 | $0.0000840 | $0.0000720 |
| 2024-07-26 | $0.0000740 | $0.0000750 | $0.0000790 | $0.0000730 |
| 2024-07-27 | $0.0000750 | $0.0000700 | $0.0000750 | $0.0000640 |
| 2024-07-28 | $0.0000700 | $0.0000700 | $0.0000720 | $0.0000680 |
| 2024-07-29 | $0.0000700 | $0.0000810 | $0.0000850 | $0.0000700 |
| 2024-07-30 | $0.0000810 | $0.0000790 | $0.0000810 | $0.0000780 |
| 2024-07-31 | $0.0000790 | $0.0000770 | $0.0000790 | $0.0000770 |
| 2024-08-01 | $0.0000770 | $0.0000710 | $0.0000770 | $0.0000700 |
| 2024-08-02 | $0.0000710 | $0.0000700 | $0.0000760 | $0.0000700 |
| 2024-08-03 | $0.0000700 | $0.0000680 | $0.0000720 | $0.0000660 |
| 2024-08-04 | $0.0000680 | $0.0000660 | $0.0000690 | $0.0000650 |
| 2024-08-05 | $0.0000660 | $0.0000590 | $0.0000660 | $0.0000560 |
| 2024-08-06 | $0.0000590 | $0.0000610 | $0.0000630 | $0.0000590 |
| 2024-08-07 | $0.0000610 | $0.0000600 | $0.0000640 | $0.0000590 |
| 2024-08-08 | $0.0000600 | $0.0000640 | $0.0000660 | $0.0000600 |
| 2024-08-09 | $0.0000640 | $0.0000620 | $0.0000650 | $0.0000620 |
| 2024-08-10 | $0.0000620 | $0.0000670 | $0.0000690 | $0.0000620 |
| 2024-08-11 | $0.0000670 | $0.0000650 | $0.0000690 | $0.0000640 |
| 2024-08-12 | $0.0000650 | $0.0000660 | $0.0000660 | $0.0000640 |
| 2024-08-13 | $0.0000660 | $0.0000660 | $0.0000680 | $0.0000650 |
| 2024-08-14 | $0.0000660 | $0.0000640 | $0.0000670 | $0.0000620 |
| 2024-08-15 | $0.0000640 | $0.0000630 | $0.0000650 | $0.0000620 |
| 2024-08-16 | $0.0000630 | $0.0000620 | $0.0000640 | $0.0000610 |
| 2024-08-17 | $0.0000620 | $0.0000610 | $0.0000620 | $0.0000600 |
| 2024-08-18 | $0.0000610 | $0.0000610 | $0.0000620 | $0.0000600 |
| 2024-08-19 | $0.0000610 | $0.0000610 | $0.0000610 | $0.0000600 |
| 2024-08-20 | $0.0000610 | $0.0000630 | $0.0000630 | $0.0000600 |
| 2024-08-21 | $0.0000630 | $0.0000630 | $0.0000640 | $0.0000620 |
| 2024-08-22 | $0.0000630 | $0.0000620 | $0.0000630 | $0.0000610 |
| 2024-08-23 | $0.0000620 | $0.0000610 | $0.0000620 | $0.0000610 |
| 2024-08-24 | $0.0000610 | $0.0000640 | $0.0000640 | $0.0000610 |
| 2024-08-25 | $0.0000640 | $0.0000630 | $0.0000640 | $0.0000610 |
| 2024-08-26 | $0.0000630 | $0.0000600 | $0.0000630 | $0.0000600 |
| 2024-08-27 | $0.0000600 | $0.0000580 | $0.0000670 | $0.0000580 |
| 2024-08-28 | $0.0000580 | $0.0000590 | $0.0000610 | $0.0000570 |
| 2024-08-29 | $0.0000590 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2024-08-30 | $0.0000590 | $0.0000580 | $0.0000590 | $0.0000570 |
| 2024-08-31 | $0.0000580 | $0.0000590 | $0.0000600 | $0.0000580 |
| 2024-09-01 | $0.0000590 | $0.0000580 | $0.0000590 | $0.0000570 |
| 2024-09-02 | $0.0000580 | $0.0000590 | $0.0000600 | $0.0000570 |
| 2024-09-03 | $0.0000590 | $0.0000590 | $0.0000590 | $0.0000580 |
| 2024-09-04 | $0.0000590 | $0.0000580 | $0.0000590 | $0.0000570 |
| 2024-09-05 | $0.0000580 | $0.0000580 | $0.0000640 | $0.0000570 |
| 2024-09-06 | $0.0000580 | $0.0000560 | $0.0000590 | $0.0000550 |
| 2024-09-07 | $0.0000560 | $0.0000560 | $0.0000580 | $0.0000550 |
| 2024-09-08 | $0.0000560 | $0.0000560 | $0.0000570 | $0.0000550 |
| 2024-09-09 | $0.0000560 | $0.0000590 | $0.0000630 | $0.0000550 |
| 2024-09-10 | $0.0000590 | $0.0000590 | $0.0000600 | $0.0000560 |
| 2024-09-11 | $0.0000590 | $0.0000570 | $0.0000600 | $0.0000560 |
| 2024-09-12 | $0.0000570 | $0.0000570 | $0.0000580 | $0.0000560 |
| 2024-09-13 | $0.0000570 | $0.0000570 | $0.0000590 | $0.0000560 |
| 2024-09-14 | $0.0000570 | $0.0000550 | $0.0000570 | $0.0000550 |
| 2024-09-15 | $0.0000550 | $0.0000550 | $0.0000560 | $0.0000540 |
| 2024-09-16 | $0.0000550 | $0.0000540 | $0.0000550 | $0.0000540 |
| 2024-09-17 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000530 |
| 2024-09-18 | $0.0000540 | $0.0000520 | $0.0000540 | $0.0000510 |
| 2024-09-19 | $0.0000520 | $0.0000570 | $0.0000600 | $0.0000520 |
| 2024-09-20 | $0.0000570 | $0.0000550 | $0.0000590 | $0.0000550 |
| 2024-09-21 | $0.0000550 | $0.0000560 | $0.0000590 | $0.0000550 |
| 2024-09-22 | $0.0000560 | $0.0000580 | $0.0000590 | $0.0000550 |
| 2024-09-23 | $0.0000580 | $0.0000590 | $0.0000600 | $0.0000560 |
| 2024-09-24 | $0.0000590 | $0.0000580 | $0.0000610 | $0.0000580 |
| 2024-09-25 | $0.0000580 | $0.0000550 | $0.0000580 | $0.0000530 |
| 2024-09-26 | $0.0000550 | $0.0000550 | $0.0000570 | $0.0000540 |
| 2024-09-27 | $0.0000550 | $0.0000600 | $0.0000600 | $0.0000550 |
| 2024-09-28 | $0.0000600 | $0.0000630 | $0.0000650 | $0.0000600 |
| 2024-09-29 | $0.0000630 | $0.0000620 | $0.0000630 | $0.0000610 |
| 2024-09-30 | $0.0000620 | $0.0000620 | $0.0000650 | $0.0000610 |
| 2024-10-01 | $0.0000620 | $0.0000550 | $0.0000620 | $0.0000530 |
| 2024-10-02 | $0.0000550 | $0.0000560 | $0.0000580 | $0.0000540 |
| 2024-10-03 | $0.0000560 | $0.0000560 | $0.0000590 | $0.0000550 |
| 2024-10-04 | $0.0000560 | $0.0000680 | $0.0000710 | $0.0000560 |
| 2024-10-05 | $0.0000680 | $0.0000680 | $0.0000700 | $0.0000650 |
| 2024-10-06 | $0.0000680 | $0.0000690 | $0.0000710 | $0.0000670 |
| 2024-10-07 | $0.0000690 | $0.0000700 | $0.0000700 | $0.0000690 |
| 2024-10-08 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000690 |
| 2024-10-09 | $0.0000700 | $0.0000640 | $0.0000710 | $0.0000600 |
| 2024-10-10 | $0.0000640 | $0.0000640 | $0.0000660 | $0.0000630 |
| 2024-10-11 | $0.0000640 | $0.0000630 | $0.0000650 | $0.0000620 |
| 2024-10-12 | $0.0000630 | $0.0000630 | $0.0000630 | $0.0000600 |
| 2024-10-13 | $0.0000630 | $0.0000590 | $0.0000640 | $0.0000590 |
| 2024-10-14 | $0.0000590 | $0.0000610 | $0.0000610 | $0.0000570 |
| 2024-10-15 | $0.0000610 | $0.0000670 | $0.0000670 | $0.0000600 |
| 2024-10-16 | $0.0000670 | $0.0000730 | $0.0000730 | $0.0000670 |
| 2024-10-17 | $0.0000730 | $0.0000760 | $0.0000770 | $0.0000690 |
| 2024-10-18 | $0.0000760 | $0.0000690 | $0.0000780 | $0.0000680 |
| 2024-10-19 | $0.0000690 | $0.0000660 | $0.0000710 | $0.0000650 |
| 2024-10-20 | $0.0000660 | $0.0000670 | $0.0000670 | $0.0000650 |
| 2024-10-21 | $0.0000670 | $0.0000650 | $0.0000690 | $0.0000640 |
| 2024-10-22 | $0.0000650 | $0.0000660 | $0.0000680 | $0.0000640 |
| 2024-10-23 | $0.0000660 | $0.0000630 | $0.0000670 | $0.0000620 |
| 2024-10-24 | $0.0000630 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2024-10-25 | $0.0000630 | $0.0000630 | $0.0000640 | $0.0000610 |
| 2024-10-26 | $0.0000630 | $0.0000640 | $0.0000660 | $0.0000620 |
| 2024-10-27 | $0.0000640 | $0.0000640 | $0.0000650 | $0.0000610 |
| 2024-10-28 | $0.0000640 | $0.0000640 | $0.0000660 | $0.0000620 |
| 2024-10-29 | $0.0000640 | $0.0000640 | $0.0000660 | $0.0000630 |
| 2024-10-30 | $0.0000640 | $0.0000640 | $0.0000650 | $0.0000630 |
| 2024-10-31 | $0.0000640 | $0.0000640 | $0.0000640 | $0.0000630 |
| 2024-11-01 | $0.0000640 | $0.0000610 | $0.0000640 | $0.0000610 |
| 2024-11-02 | $0.0000610 | $0.0000630 | $0.0000640 | $0.0000590 |
| 2024-11-03 | $0.0000630 | $0.0000630 | $0.0000660 | $0.0000600 |
| 2024-11-04 | $0.0000630 | $0.0000620 | $0.0000630 | $0.0000620 |
| 2024-11-05 | $0.0000620 | $0.0000610 | $0.0000620 | $0.0000590 |
| 2024-11-06 | $0.0000610 | $0.0000630 | $0.0000630 | $0.0000580 |
| 2024-11-07 | $0.0000630 | $0.0000650 | $0.0000670 | $0.0000630 |
| 2024-11-08 | $0.0000650 | $0.0000650 | $0.0000690 | $0.0000640 |
| 2024-11-09 | $0.0000650 | $0.0000640 | $0.0000650 | $0.0000640 |
| 2024-11-10 | $0.0000640 | $0.0000610 | $0.0000660 | $0.0000590 |
| 2024-11-11 | $0.0000610 | $0.0000660 | $0.0000680 | $0.0000600 |
| 2024-11-12 | $0.0000660 | $0.0000660 | $0.0000680 | $0.0000650 |
| 2024-11-13 | $0.0000660 | $0.0000670 | $0.0000690 | $0.0000630 |
| 2024-11-14 | $0.0000670 | $0.0000650 | $0.0000690 | $0.0000640 |
| 2024-11-15 | $0.0000650 | $0.0000650 | $0.0000660 | $0.0000610 |
| 2024-11-16 | $0.0000650 | $0.0000630 | $0.0000660 | $0.0000610 |
| 2024-11-17 | $0.0000630 | $0.0000620 | $0.0000660 | $0.0000610 |
| 2024-11-18 | $0.0000620 | $0.0000630 | $0.0000650 | $0.0000620 |
| 2024-11-19 | $0.0000630 | $0.0000720 | $0.0000780 | $0.0000630 |
| 2024-11-20 | $0.0000720 | $0.0000770 | $0.0000790 | $0.0000710 |
| 2024-11-21 | $0.0000770 | $0.0000820 | $0.0000880 | $0.0000750 |
| 2024-11-22 | $0.0000820 | $0.0000810 | $0.0000820 | $0.0000810 |
| 2024-11-23 | $0.0000810 | $0.0000820 | $0.0000840 | $0.0000800 |
| 2024-11-24 | $0.0000820 | $0.0000790 | $0.0000820 | $0.0000780 |
| 2024-11-25 | $0.0000790 | $0.0000820 | $0.0000840 | $0.0000790 |
| 2024-11-26 | $0.0000820 | $0.0000780 | $0.0000840 | $0.0000750 |
| 2024-11-27 | $0.0000780 | $0.0000840 | $0.0000840 | $0.0000780 |
| 2024-11-28 | $0.0000840 | $0.0000810 | $0.0000890 | $0.0000800 |
| 2024-11-29 | $0.0000810 | $0.0000810 | $0.0000820 | $0.0000780 |
| 2024-11-30 | $0.0000810 | $0.0000890 | $0.0000890 | $0.0000810 |
| 2024-12-01 | $0.0000890 | $0.0000910 | $0.0000930 | $0.0000870 |
| 2024-12-02 | $0.0000910 | $0.0000890 | $0.0000940 | $0.0000860 |
| 2024-12-03 | $0.0000890 | $0.0000880 | $0.0000960 | $0.0000840 |
| 2024-12-04 | $0.0000880 | $0.0000880 | $0.0000980 | $0.0000830 |
| 2024-12-05 | $0.0000880 | $0.0000980 | $0.0001130 | $0.0000880 |
| 2024-12-06 | $0.0000980 | $0.0001280 | $0.0001460 | $0.0000980 |
| 2024-12-07 | $0.0001280 | $0.0001460 | $0.0001500 | $0.0001280 |
| 2024-12-08 | $0.0001460 | $0.0001410 | $0.0001480 | $0.0001330 |
| 2024-12-09 | $0.0001410 | $0.0001220 | $0.0001480 | $0.0001190 |
| 2024-12-10 | $0.0001220 | $0.0001230 | $0.0001350 | $0.0001200 |
| 2024-12-11 | $0.0001230 | $0.0001220 | $0.0001280 | $0.0001120 |
| 2024-12-12 | $0.0001220 | $0.0001280 | $0.0001290 | $0.0001210 |
| 2024-12-13 | $0.0001280 | $0.0001240 | $0.0001290 | $0.0001230 |
| 2024-12-14 | $0.0001240 | $0.0001210 | $0.0001250 | $0.0001200 |
| 2024-12-15 | $0.0001210 | $0.0001210 | $0.0001230 | $0.0001190 |
| 2024-12-16 | $0.0001210 | $0.0001230 | $0.0001230 | $0.0001200 |
| 2024-12-17 | $0.0001230 | $0.0001290 | $0.0001320 | $0.0001220 |
| 2024-12-18 | $0.0001290 | $0.0001330 | $0.0001390 | $0.0001220 |
| 2024-12-19 | $0.0001330 | $0.0001200 | $0.0001330 | $0.0001190 |
| 2024-12-20 | $0.0001200 | $0.0001050 | $0.0001230 | $0.0000900 |
| 2024-12-21 | $0.0001050 | $0.0001030 | $0.0001130 | $0.0001030 |
| 2024-12-22 | $0.0001030 | $0.0001020 | $0.0001040 | $0.0001020 |
| 2024-12-23 | $0.0001020 | $0.0001040 | $0.0001050 | $0.0001010 |
| 2024-12-24 | $0.0001040 | $0.0001070 | $0.0001070 | $0.0001040 |
| 2024-12-25 | $0.0001070 | $0.0001060 | $0.0001080 | $0.0001010 |
| 2024-12-26 | $0.0001060 | $0.0000960 | $0.0001080 | $0.0000960 |
| 2024-12-27 | $0.0000960 | $0.0000960 | $0.0001080 | $0.0000930 |
| 2024-12-28 | $0.0000960 | $0.0001020 | $0.0001090 | $0.0000930 |
| 2024-12-29 | $0.0001020 | $0.0001000 | $0.0001040 | $0.0000970 |
| 2024-12-30 | $0.0001000 | $0.0000990 | $0.0001010 | $0.0000960 |
| 2024-12-31 | $0.0000990 | $0.0000980 | $0.0001000 | $0.0000970 |
| 2025-01-01 | $0.0000980 | $0.0000980 | $0.0000980 | $0.0000940 |
| 2025-01-02 | $0.0000980 | $0.0001000 | $0.0001030 | $0.0000970 |
| 2025-01-03 | $0.0001000 | $0.0001030 | $0.0001040 | $0.0000970 |
| 2025-01-04 | $0.0001030 | $0.0001030 | $0.0001060 | $0.0000990 |
| 2025-01-05 | $0.0001030 | $0.0001020 | $0.0001030 | $0.0001010 |
| 2025-01-06 | $0.0001020 | $0.0000990 | $0.0001020 | $0.0000980 |
| 2025-01-07 | $0.0000990 | $0.0000950 | $0.0001000 | $0.0000940 |
| 2025-01-08 | $0.0000950 | $0.0000880 | $0.0000950 | $0.0000870 |
| 2025-01-09 | $0.0000880 | $0.0000870 | $0.0000900 | $0.0000860 |
| 2025-01-10 | $0.0000870 | $0.0000880 | $0.0000880 | $0.0000860 |
| 2025-01-11 | $0.0000880 | $0.0000870 | $0.0000880 | $0.0000860 |
| 2025-01-12 | $0.0000870 | $0.0000810 | $0.0000870 | $0.0000800 |
| 2025-01-13 | $0.0000810 | $0.0000750 | $0.0000810 | $0.0000730 |
| 2025-01-14 | $0.0000750 | $0.0000770 | $0.0000800 | $0.0000750 |
| 2025-01-15 | $0.0000770 | $0.0000770 | $0.0000800 | $0.0000740 |
| 2025-01-16 | $0.0000770 | $0.0000820 | $0.0000830 | $0.0000770 |
| 2025-01-17 | $0.0000820 | $0.0000850 | $0.0000870 | $0.0000810 |
| 2025-01-18 | $0.0000850 | $0.0000780 | $0.0000850 | $0.0000750 |
| 2025-01-19 | $0.0000780 | $0.0000670 | $0.0000780 | $0.0000660 |
| 2025-01-20 | $0.0000670 | $0.0000730 | $0.0000790 | $0.0000630 |
| 2025-01-21 | $0.0000730 | $0.0000720 | $0.0000750 | $0.0000710 |
| 2025-01-22 | $0.0000720 | $0.0000710 | $0.0000730 | $0.0000700 |
| 2025-01-23 | $0.0000710 | $0.0000710 | $0.0000720 | $0.0000690 |
| 2025-01-24 | $0.0000710 | $0.0000610 | $0.0000780 | $0.0000570 |
| 2025-01-25 | $0.0000610 | $0.0000620 | $0.0000640 | $0.0000610 |
| 2025-01-26 | $0.0000620 | $0.0000600 | $0.0000620 | $0.0000590 |
| 2025-01-27 | $0.0000600 | $0.0000570 | $0.0000600 | $0.0000570 |
| 2025-01-28 | $0.0000570 | $0.0000540 | $0.0000570 | $0.0000530 |
| 2025-01-29 | $0.0000540 | $0.0000570 | $0.0000580 | $0.0000510 |
| 2025-01-30 | $0.0000570 | $0.0000560 | $0.0000570 | $0.0000540 |
| 2025-01-31 | $0.0000560 | $0.0000560 | $0.0000580 | $0.0000550 |
| 2025-02-01 | $0.0000560 | $0.0000560 | $0.0000560 | $0.0000550 |
| 2025-02-02 | $0.0000560 | $0.0000560 | $0.0000560 | $0.0000550 |
| 2025-02-03 | $0.0000560 | $0.0000550 | $0.0000560 | $0.0000530 |
| 2025-02-04 | $0.0000550 | $0.0000540 | $0.0000560 | $0.0000530 |
| 2025-02-05 | $0.0000540 | $0.0000540 | $0.0000550 | $0.0000530 |
| 2025-02-06 | $0.0000540 | $0.0000550 | $0.0000560 | $0.0000540 |
| 2025-02-07 | $0.0000550 | $0.0000550 | $0.0000550 | $0.0000540 |
| 2025-02-08 | $0.0000550 | $0.0000550 | $0.0000550 | $0.0000540 |
| 2025-02-09 | $0.0000550 | $0.0000550 | $0.0000560 | $0.0000540 |
| 2025-02-10 | $0.0000550 | $0.0000560 | $0.0000580 | $0.0000540 |
| 2025-02-11 | $0.0000560 | $0.0000600 | $0.0000610 | $0.0000550 |
| 2025-02-12 | $0.0000600 | $0.0000630 | $0.0000630 | $0.0000590 |
| 2025-02-13 | $0.0000630 | $0.0000690 | $0.0000700 | $0.0000630 |
| 2025-02-14 | $0.0000690 | $0.0000680 | $0.0000700 | $0.0000670 |
| 2025-02-15 | $0.0000680 | $0.0000670 | $0.0000700 | $0.0000670 |
| 2025-02-16 | $0.0000670 | $0.0000660 | $0.0000700 | $0.0000650 |
| 2025-02-17 | $0.0000660 | $0.0000670 | $0.0000680 | $0.0000660 |
| 2025-02-18 | $0.0000670 | $0.0000620 | $0.0000680 | $0.0000570 |
| 2025-02-19 | $0.0000620 | $0.0000630 | $0.0000650 | $0.0000620 |
| 2025-02-20 | $0.0000630 | $0.0000670 | $0.0000700 | $0.0000620 |
| 2025-02-21 | $0.0000670 | $0.0000680 | $0.0000700 | $0.0000660 |
| 2025-02-22 | $0.0000680 | $0.0000670 | $0.0000730 | $0.0000650 |
| 2025-02-23 | $0.0000670 | $0.0000630 | $0.0000690 | $0.0000630 |
| 2025-02-24 | $0.0000630 | $0.0000580 | $0.0000630 | $0.0000560 |
| 2025-02-25 | $0.0000580 | $0.0000570 | $0.0000580 | $0.0000450 |
| 2025-02-26 | $0.0000570 | $0.0000540 | $0.0000590 | $0.0000540 |
| 2025-02-27 | $0.0000540 | $0.0000550 | $0.0000580 | $0.0000540 |
| 2025-02-28 | $0.0000550 | $0.0000560 | $0.0000640 | $0.0000530 |
| 2025-03-01 | $0.0000560 | $0.0000550 | $0.0000560 | $0.0000540 |
| 2025-03-02 | $0.0000550 | $0.0000620 | $0.0000640 | $0.0000550 |
| 2025-03-03 | $0.0000620 | $0.0000550 | $0.0000650 | $0.0000540 |
| 2025-03-04 | $0.0000550 | $0.0000540 | $0.0000550 | $0.0000490 |
| 2025-03-05 | $0.0000540 | $0.0000320 | $0.0000550 | $0.0000280 |
| 2025-03-06 | $0.0000320 | $0.0000410 | $0.0000470 | $0.0000320 |
| 2025-03-07 | $0.0000410 | $0.0000440 | $0.0000510 | $0.0000410 |
| 2025-03-08 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000420 |
| 2025-03-09 | $0.0000440 | $0.0000400 | $0.0000440 | $0.0000390 |
| 2025-03-10 | $0.0000400 | $0.0000350 | $0.0000400 | $0.0000320 |
| 2025-03-11 | $0.0000350 | $0.0000360 | $0.0000360 | $0.0000330 |
| 2025-03-12 | $0.0000360 | $0.0000390 | $0.0000420 | $0.0000350 |
| 2025-03-13 | $0.0000390 | $0.0000350 | $0.0000390 | $0.0000340 |
| 2025-03-14 | $0.0000350 | $0.0000360 | $0.0000360 | $0.0000330 |
| 2025-03-15 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2025-03-16 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2025-03-17 | $0.0000360 | $0.0000350 | $0.0000360 | $0.0000350 |
| 2025-03-18 | $0.0000350 | $0.0000340 | $0.0000350 | $0.0000340 |
| 2025-03-19 | $0.0000340 | $0.0000380 | $0.0000380 | $0.0000340 |
| 2025-03-20 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000370 |
| 2025-03-21 | $0.0000380 | $0.0000380 | $0.0000420 | $0.0000380 |
| 2025-03-22 | $0.0000380 | $0.0000370 | $0.0000380 | $0.0000370 |
| 2025-03-23 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2025-03-24 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2025-03-25 | $0.0000370 | $0.0000380 | $0.0000380 | $0.0000370 |
| 2025-03-26 | $0.0000380 | $0.0000370 | $0.0000380 | $0.0000370 |
| 2025-03-27 | $0.0000370 | $0.0000370 | $0.0000390 | $0.0000360 |
| 2025-03-28 | $0.0000370 | $0.0000350 | $0.0000370 | $0.0000350 |
| 2025-03-29 | $0.0000350 | $0.0000350 | $0.0000360 | $0.0000350 |
| 2025-03-30 | $0.0000430 | $0.0000430 | $0.0000440 | $0.0000420 |
市场
LIFE Crypto Market
| 对 | 交换 |
|---|---|
| LIFE/USDT | gateio |
| LIFE/USDT | mexc |
| LIFE/USDT | probit |
Description
LIFE Crypto ICO Description
LIFE is an ERC20 token based on the Ethereum blockchain. Its primary goal is to be used for charitable causes.
技术
LIFE Crypto Technology
Sorry, detailed technology about LIFE is not currently available
特征
LIFE Crypto Features
Sorry, detailed features about LIFE is not currently available
![QuickSwap [Old]](https://altcoin-hub.com/public/images/coins_icons/quick_.png "QuickSwap [Old]"){kind=icon}
获取加密通讯
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约