KernelDAO - 生活 KernelDAO 价格和市值

KernelDAO Crypto Coin Rank 750

286,308,020 KERNEL

24小时

617 BTC

1 H

-1.05 %

24 H

3.77 %

7 d

-7.19 %

今天 KernelDAO 目前以美元计价 0.0664 USD, 如果转换为 Bitcoin 是 0.00000075 BTC. 总计 286,308,020 KERNEL 目前正在市场上流传。 KernelDAO 价格目前正在经历变化 3.77 %, 校验所有加密货币. 过去24小时 0.547 M US dollars KernelDAO 已被交易加密交换. 得到 KernelDAO's 通过将其添加到您的最爱并创造一个免费的投资组合.

全名

KernelDAO

符号

KERNEL

算法

N/A

BTC 价钱

0.00000075 BTC

BTC 市场

215 BTC

BTC 24h Vol

617 BTC

开采的总硬币

286,308,020 KERNEL

-1.05 %

24h

3.77 %

-7.19 %

N/A

网站

N/A

KERNEL 图表

KERNEL 高/低价格图表

历史数据

日期	打开	关	高	低
2025-05-08	$0.1531000	$0.1531000	$0.1555000	$0.1490000
2025-05-09	$0.1531000	$0.1723000	$0.1725000	$0.1520000
2025-05-10	$0.1723000	$0.1833000	$0.1837000	$0.1608000
2025-05-11	$0.1833000	$0.1778000	$0.1884000	$0.1668000
2025-05-12	$0.1778000	$0.1830000	$0.1919000	$0.1699000
2025-05-13	$0.1830000	$0.1856000	$0.1916000	$0.1687000
2025-05-14	$0.1856000	$0.1711000	$0.1996000	$0.1698000
2025-05-15	$0.1711000	$0.1572000	$0.1732000	$0.1498000
2025-05-16	$0.1572000	$0.1537000	$0.1632000	$0.1520000
2025-05-17	$0.1537000	$0.1470000	$0.1544000	$0.1455000
2025-05-18	$0.1470000	$0.1537000	$0.1567000	$0.1433000
2025-05-19	$0.1537000	$0.1468000	$0.1546000	$0.1391000
2025-05-20	$0.1468000	$0.1522000	$0.1544000	$0.1415000
2025-05-21	$0.1522000	$0.1574000	$0.1601000	$0.1494000
2025-05-22	$0.1574000	$0.1694000	$0.1743000	$0.1568000
2025-05-23	$0.1694000	$0.1677000	$0.2341000	$0.1650000
2025-05-24	$0.1677000	$0.1745000	$0.1976000	$0.1667000
2025-05-25	$0.1749000	$0.1776000	$0.1887000	$0.1637000
2025-05-26	$0.1776000	$0.1790000	$0.1887000	$0.1733000
2025-05-27	$0.1790000	$0.1787000	$0.1844000	$0.1715000
2025-05-28	$0.1787000	$0.2060000	$0.2178000	$0.1759000
2025-05-29	$0.2060000	$0.1847000	$0.2064000	$0.1824000
2025-05-30	$0.1847000	$0.1492000	$0.1872000	$0.1490000
2025-05-31	$0.1492000	$0.1481000	$0.1507000	$0.1385000
2025-06-01	$0.1481000	$0.1566000	$0.1620000	$0.1456000
2025-06-02	$0.1566000	$0.1521000	$0.1575000	$0.1441000
2025-06-03	$0.1521000	$0.1532000	$0.1563000	$0.1467000
2025-06-04	$0.1532000	$0.1485000	$0.1650000	$0.1465000
2025-06-05	$0.1485000	$0.1345000	$0.1504000	$0.1313000
2025-06-06	$0.1345000	$0.1357000	$0.1506000	$0.1339000
2025-06-07	$0.1357000	$0.1404000	$0.1494000	$0.1353000
2025-06-08	$0.1404000	$0.1404000	$0.1489000	$0.1367000
2025-06-09	$0.1404000	$0.1421000	$0.1452000	$0.1341000
2025-06-10	$0.1421000	$0.1447000	$0.1473000	$0.1381000
2025-06-11	$0.1447000	$0.1309000	$0.1457000	$0.1275000
2025-06-12	$0.1309000	$0.1209000	$0.1325000	$0.1202000
2025-06-13	$0.1209000	$0.1164000	$0.1214000	$0.1084000
2025-06-14	$0.1164000	$0.1147000	$0.1230000	$0.1122000
2025-06-15	$0.1147000	$0.1131000	$0.1203000	$0.1105000
2025-06-16	$0.1131000	$0.1152000	$0.1311000	$0.1121000
2025-06-17	$0.1152000	$0.1091000	$0.1199000	$0.1067000
2025-06-18	$0.1091000	$0.1119000	$0.1127000	$0.1026000
2025-06-19	$0.1119000	$0.1075000	$0.1140000	$0.1053000
2025-06-20	$0.1075000	$0.1144000	$0.1206000	$0.1048000
2025-06-21	$0.1144000	$0.1093000	$0.1166000	$0.1032000
2025-06-22	$0.1093000	$0.0999900	$0.1109000	$0.0931
2025-06-23	$0.0999900	$0.1093000	$0.1104000	$0.0974
2025-06-24	$0.1093000	$0.1121000	$0.1133000	$0.1073000
2025-06-25	$0.1121000	$0.1037000	$0.1122000	$0.1028000
2025-06-26	$0.1037000	$0.1035000	$0.1097000	$0.1004000
2025-06-27	$0.1035000	$0.1044000	$0.1045000	$0.0995100
2025-06-28	$0.1044000	$0.1059000	$0.1068000	$0.1024000
2025-06-29	$0.1059000	$0.1147000	$0.1152000	$0.1049000
2025-06-30	$0.1147000	$0.1092000	$0.1150000	$0.1062000
2025-07-01	$0.1092000	$0.1057000	$0.1100000	$0.1044000
2025-07-02	$0.1057000	$0.1125000	$0.1148000	$0.1031000
2025-07-03	$0.1125000	$0.1141000	$0.1149000	$0.1117000

市场

对	交换
KERNEL/USDT	ascendex
KERNEL/BNB	binance
KERNEL/FDUSD	binance
KERNEL/TRY	binance
KERNEL/USDC	binance
KERNEL/USDT	binance
KERNEL/USDT	bingx
KERNEL/USDT	bitget
KERNEL/KRW	bithumb
KERNEL/THB	bitkub
KERNEL/USDT	bitmart
KERNEL/USDT	bitrue
KERNEL/USDT	bitunix
KERNEL/EUR	bitvavo
KERNEL/USD	coinbase
KERNEL/INR	coindcx
KERNEL/KRW	coinone
KERNEL/USD	cryptodotcom
KERNEL/USDC	cryptology
KERNEL/USDT	digifinex
KERNEL/USDT	gateio
KERNEL/USDT	huobipro
KERNEL/IDR	indodax
KERNEL/EUR	kraken
KERNEL/USD	kraken
KERNEL/USDT	kucoin
KERNEL/USDT	lbank
KERNEL/USDC	mexc
KERNEL/USDT	mexc
KERNEL/USDT	phemex
KERNEL/BTC	upbit
KERNEL/USDT	upbit
KERNEL/USDC	whitebit
KERNEL/USDT	whitebit
KERNEL/USDT	xtpub