KAITO Coin Values KAITO
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2025-03-18 | $1.34 | $1.32 | $1.35 | $1.31 |
| 2025-03-19 | $1.32 | $1.34 | $1.35 | $1.29 |
| 2025-03-20 | $1.34 | $1.40 | $1.41 | $1.31 |
| 2025-03-21 | $1.40 | $1.31 | $1.43 | $1.30 |
| 2025-03-22 | $1.31 | $1.33 | $1.37 | $1.29 |
| 2025-03-23 | $1.33 | $1.28 | $1.35 | $1.25 |
| 2025-03-24 | $1.28 | $1.38 | $1.40 | $1.25 |
| 2025-03-25 | $1.38 | $1.36 | $1.39 | $1.32 |
| 2025-03-26 | $1.36 | $1.27 | $1.39 | $1.26 |
| 2025-03-27 | $1.27 | $1.28 | $1.32 | $1.26 |
| 2025-03-28 | $1.28 | $1.14 | $1.30 | $1.07 |
| 2025-03-29 | $1.14 | $1.05 | $1.15 | $1.03 |
| 2025-03-30 | $1.05 | $1.07 | $1.09 | $1.04 |
| 2025-03-31 | $1.07 | $1.02 | $1.08 | $1.01 |
| 2025-04-01 | $1.02 | $1.02 | $1.09 | $1.02 |
| 2025-04-02 | $1.02 | $0.8682000 | $1.02 | $0.8674000 |
| 2025-04-03 | $0.8682000 | $0.9361000 | $0.9676000 | $0.8680000 |
| 2025-04-04 | $0.9361000 | $0.9507000 | $0.9877000 | $0.9117000 |
| 2025-04-05 | $0.9507000 | $0.9782000 | $1.02 | $0.9228000 |
| 2025-04-06 | $0.9782000 | $0.8062000 | $0.9822000 | $0.7892000 |
| 2025-04-07 | $0.8062000 | $0.8970000 | $0.9331000 | $0.7869000 |
| 2025-04-08 | $0.8970000 | $0.8629000 | $0.9732000 | $0.8557000 |
| 2025-04-09 | $0.8629000 | $0.8961000 | $0.9206000 | $0.8141000 |
| 2025-04-10 | $0.8961000 | $0.7979000 | $0.9093000 | $0.7884000 |
| 2025-04-11 | $0.7979000 | $0.8184000 | $0.8455000 | $0.7909000 |
| 2025-04-12 | $0.8184000 | $0.8629000 | $0.8873000 | $0.7980000 |
| 2025-04-13 | $0.8629000 | $0.7588000 | $0.8738000 | $0.7344000 |
| 2025-04-14 | $0.7588000 | $0.7543000 | $0.7865000 | $0.7207000 |
| 2025-04-15 | $0.7543000 | $0.7225000 | $0.7663000 | $0.7111000 |
| 2025-04-16 | $0.7225000 | $0.6936000 | $0.7238000 | $0.6747000 |
| 2025-04-17 | $0.6936000 | $0.6976000 | $0.7104000 | $0.6695000 |
| 2025-04-18 | $0.6976000 | $0.7237000 | $0.7251000 | $0.6889000 |
| 2025-04-19 | $0.7237000 | $0.7511000 | $0.7514000 | $0.7161000 |
| 2025-04-20 | $0.7511000 | $0.7757000 | $0.8021000 | $0.7348000 |
| 2025-04-21 | $0.7757000 | $0.7739000 | $0.7997000 | $0.7610000 |
| 2025-04-22 | $0.7739000 | $0.8450000 | $0.8509000 | $0.7500000 |
| 2025-04-23 | $0.8450000 | $0.8873000 | $0.9223000 | $0.8437000 |
| 2025-04-24 | $0.8873000 | $0.9426000 | $0.9491000 | $0.8523000 |
| 2025-04-25 | $0.9426000 | $0.9164000 | $0.9691000 | $0.8997000 |
| 2025-04-26 | $0.9164000 | $1.05 | $1.06 | $0.9133000 |
| 2025-04-27 | $1.05 | $0.9363000 | $1.06 | $0.9229000 |
| 2025-04-28 | $0.9363000 | $0.9342000 | $1.00 | $0.8978000 |
| 2025-04-29 | $0.9342000 | $0.8476000 | $0.9489000 | $0.8219000 |
| 2025-04-30 | $0.8476000 | $0.8400000 | $0.8725000 | $0.8027000 |
| 2025-05-01 | $0.8400000 | $0.9172000 | $0.9335000 | $0.8367000 |
| 2025-05-02 | $0.9172000 | $0.8737000 | $0.9433000 | $0.8633000 |
| 2025-05-03 | $0.8737000 | $0.7970000 | $0.8912000 | $0.7927000 |
| 2025-05-04 | $0.7970000 | $0.8002000 | $0.8020000 | $0.7742000 |
| 2025-05-05 | $0.8002000 | $0.8208000 | $0.8902000 | $0.7850000 |
| 2025-05-06 | $0.8208000 | $0.9685000 | $0.9858000 | $0.8078000 |
| 2025-05-07 | $0.9685000 | $1.45 | $1.55 | $0.9584000 |
| 2025-05-08 | $1.45 | $1.36 | $1.54 | $1.31 |
| 2025-05-09 | $1.36 | $1.37 | $1.58 | $1.28 |
| 2025-05-10 | $1.37 | $1.91 | $1.98 | $1.34 |
| 2025-05-11 | $1.91 | $1.71 | $1.95 | $1.67 |
| 2025-05-12 | $1.71 | $1.77 | $1.90 | $1.62 |
| 2025-05-13 | $1.77 | $1.93 | $2.12 | $1.71 |
| 2025-05-14 | $1.93 | $1.94 | $1.97 | $1.82 |
| 2025-05-15 | $1.94 | $1.77 | $2.00 | $1.72 |
| 2025-05-16 | $1.77 | $1.95 | $2.09 | $1.77 |
| 2025-05-17 | $1.95 | $1.69 | $1.98 | $1.66 |
| 2025-05-18 | $1.69 | $1.88 | $1.95 | $1.62 |
| 2025-05-19 | $1.88 | $1.91 | $1.96 | $1.73 |
| 2025-05-20 | $1.91 | $1.95 | $1.98 | $1.81 |
| 2025-05-21 | $1.95 | $2.17 | $2.25 | $1.95 |
| 2025-05-22 | $2.17 | $2.17 | $2.21 | $2.06 |
| 2025-05-23 | $2.17 | $1.91 | $2.17 | $1.88 |
| 2025-05-24 | $1.91 | $1.95 | $2.00 | $1.90 |
| 2025-05-25 | $1.95 | $1.90 | $1.99 | $1.78 |
| 2025-05-26 | $1.90 | $2.04 | $2.09 | $1.87 |
| 2025-05-27 | $2.04 | $2.31 | $2.39 | $1.98 |
| 2025-05-28 | $2.31 | $2.17 | $2.35 | $2.17 |
| 2025-05-29 | $2.17 | $2.22 | $2.42 | $2.14 |
| 2025-05-30 | $2.22 | $1.92 | $2.30 | $1.91 |
| 2025-05-31 | $1.92 | $1.96 | $2.04 | $1.81 |
| 2025-06-01 | $1.96 | $2.02 | $2.08 | $1.83 |
| 2025-06-02 | $2.02 | $1.96 | $2.05 | $1.88 |
| 2025-06-03 | $1.96 | $1.84 | $1.99 | $1.82 |
| 2025-06-04 | $1.84 | $1.66 | $1.85 | $1.64 |
| 2025-06-05 | $1.66 | $1.66 | $1.77 | $1.57 |
| 2025-06-06 | $1.66 | $1.65 | $1.74 | $1.61 |
| 2025-06-07 | $1.65 | $1.66 | $1.69 | $1.62 |
| 2025-06-08 | $1.66 | $1.65 | $1.74 | $1.62 |
| 2025-06-09 | $1.65 | $1.77 | $1.82 | $1.57 |
| 2025-06-10 | $1.77 | $1.79 | $1.80 | $1.71 |
| 2025-06-11 | $1.79 | $1.65 | $1.82 | $1.63 |
| 2025-06-12 | $1.65 | $1.45 | $1.65 | $1.43 |
| 2025-06-13 | $1.45 | $1.47 | $1.47 | $1.36 |
| 2025-06-14 | $1.47 | $1.40 | $1.49 | $1.38 |
| 2025-06-15 | $1.40 | $1.40 | $1.42 | $1.35 |
| 2025-06-16 | $1.40 | $1.40 | $1.48 | $1.37 |
| 2025-06-17 | $1.40 | $1.39 | $1.47 | $1.36 |
| 2025-06-18 | $1.39 | $1.44 | $1.44 | $1.28 |
| 2025-06-19 | $1.44 | $1.41 | $1.47 | $1.37 |
| 2025-06-20 | $1.41 | $1.38 | $1.52 | $1.36 |
| 2025-06-21 | $1.38 | $1.32 | $1.41 | $1.25 |
| 2025-06-22 | $1.32 | $1.27 | $1.36 | $1.21 |
| 2025-06-23 | $1.27 | $1.43 | $1.43 | $1.25 |
| 2025-06-24 | $1.43 | $1.46 | $1.47 | $1.39 |
| 2025-06-25 | $1.46 | $1.41 | $1.51 | $1.40 |
| 2025-06-26 | $1.41 | $1.36 | $1.47 | $1.34 |
| 2025-06-27 | $1.36 | $1.43 | $1.44 | $1.35 |
| 2025-06-28 | $1.43 | $1.51 | $1.54 | $1.43 |
| 2025-06-29 | $1.51 | $1.64 | $1.66 | $1.50 |
| 2025-06-30 | $1.64 | $1.59 | $1.67 | $1.58 |
| 2025-07-01 | $1.59 | $1.63 | $1.63 | $1.53 |
| 2025-07-02 | $1.63 | $1.63 | $1.73 | $1.51 |
| 2025-07-03 | $1.63 | $1.59 | $1.63 | $1.58 |
| 对 | 交换 |
|---|---|
| KAITO/USDT | ascendex |
| KAITO/BNB | binance |
| KAITO/BRL | binance |
| KAITO/BTC | binance |
| KAITO/FDUSD | binance |
| KAITO/TRY | binance |
| KAITO/USDC | binance |
| KAITO/USDT | binance |
| KAITO/USDT | binanceusa |
| KAITO/USDT | bingx |
| KAITO/EUR | bit2me |
| KAITO/USDT | bitget |
| KAITO/KRW | bithumb |
| KAITO/THB | bitkub |
| KAITO/USDT | bitmart |
| KAITO/USDT | bitrue |
| KAITO/USDT | bitunix |
| KAITO/EUR | bitvavo |
| KAITO/TRY | btcturk |
| KAITO/USDT | btcturk |
| KAITO/ETH | btse |
| KAITO/USD | btse |
| KAITO/USDC | btse |
| KAITO/USDT | btse |
| KAITO/USD | cexio |
| KAITO/USDC | cexio |
| KAITO/USDT | cexio |
| KAITO/USD | coinbase |
| KAITO/INR | coindcx |
| KAITO/USDT | coinex |
| KAITO/KRW | coinone |
| KAITO/USDT | coinw |
| KAITO/USD | cryptodotcom |
| KAITO/USDT | cryptology |
| KAITO/USDT | digifinex |
| KAITO/TRY | gateio |
| KAITO/USDT | gateio |
| KAITO/USDT | huobipro |
| KAITO/IDR | indodax |
| KAITO/EUR | kraken |
| KAITO/USD | kraken |
| KAITO/USDT | kucoin |
| KAITO/USDT | lbank |
| KAITO/BRL | mercadobitcoin |
| KAITO/USDC | mexc |
| KAITO/USDT | mexc |
| KAITO/USD | okex |
| KAITO/USDT | okex |
| KAITO/USDT | phemex |
| KAITO/BTC | upbit |
| KAITO/KRW | upbit |
| KAITO/USDT | upbit |
| KAITO/EUR | whitebit |
| KAITO/USDC | whitebit |
| KAITO/USDT | whitebit |
| KAITO/USDT | woo |
| KAITO/USDT | xtpub |
