GNS Coin Values GNS
市值:
24小时:
Cryptocurrencies: 8090
市场: 100616
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
市值
24小时
8090
Cryptocurrencies62.99%
Bitcoin 分享Gains Network Crypto Coin Rank 525
30,176,037 GNS
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Gains Network
Gains Network valuesUSD 价钱 $ 1.37
$ 1.37
Gains Network BTC 价钱 0.00001613
0.00001613
Gains Network 24小时 $ 1,943,731
$ 1,943,731
Gains Network 市值 $ 41,463,418
$ 41,463,418
24小时
23 BTC 1 H
0.73 %
24 H
1.27 %
7 d
5.84 %
今天 Gains Network 目前以美元计价
1.37
USD, 如果转换为 Bitcoin 是
0.00001613
BTC. 总计 30,176,037 GNS 目前正在市场上流传。 Gains Network 价格目前正在经历变化 1.27 %, 校验 所有加密货币. 过去24小时 0.019 M US dollars Gains Network 已被交易 加密交换. 得到 Gains Network's 通过将其添加到您的 最爱 并创造一个免费的 投资组合.
全名
Gains Network
符号
GNS
算法
N/A
BTC 价钱
0.00001613 BTC
BTC 市场
487 BTC
BTC 24h Vol
23 BTC
开采的总硬币
30,176,037 GNS
1h
0.73 %
24h
1.27 %
7d
5.84 %
Reddit
N/A
网站
N/A
Share Gains Network Price
GNS 图表
Gains Network 价钱 图表
GNS 高/低价格图表
Gains Network 价钱 高/低价格图表
历史数据
Gains Network Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2023-10-30 | $4.22 | $4.20 | $4.37 | $4.16 |
| 2023-10-31 | $4.20 | $4.12 | $4.24 | $4.05 |
| 2023-11-01 | $4.12 | $4.09 | $4.14 | $3.84 |
| 2023-11-02 | $4.09 | $3.95 | $4.16 | $3.88 |
| 2023-11-03 | $3.95 | $4.05 | $4.06 | $3.84 |
| 2023-11-04 | $4.05 | $4.01 | $4.06 | $3.95 |
| 2023-11-05 | $4.01 | $4.09 | $4.14 | $3.96 |
| 2023-11-06 | $4.09 | $4.17 | $4.18 | $3.98 |
| 2023-11-07 | $4.17 | $4.03 | $4.18 | $3.93 |
| 2023-11-08 | $4.03 | $4.16 | $4.23 | $4.00 |
| 2023-11-09 | $4.16 | $4.29 | $4.34 | $4.03 |
| 2023-11-10 | $4.29 | $4.37 | $4.49 | $4.21 |
| 2023-11-11 | $4.37 | $4.32 | $4.53 | $4.28 |
| 2023-11-12 | $4.32 | $4.35 | $4.40 | $4.22 |
| 2023-11-13 | $4.35 | $4.07 | $4.42 | $4.06 |
| 2023-11-14 | $4.07 | $3.98 | $4.13 | $3.88 |
| 2023-11-15 | $3.98 | $4.15 | $4.22 | $3.94 |
| 2023-11-16 | $4.15 | $3.86 | $4.16 | $3.80 |
| 2023-11-17 | $3.86 | $3.81 | $3.94 | $3.62 |
| 2023-11-18 | $3.81 | $3.71 | $3.82 | $3.55 |
| 2023-11-19 | $3.71 | $3.81 | $3.84 | $3.60 |
| 2023-11-20 | $3.81 | $3.90 | $4.09 | $3.75 |
| 2023-11-21 | $3.90 | $3.58 | $3.96 | $3.58 |
| 2023-11-22 | $3.58 | $3.75 | $3.81 | $3.58 |
| 2023-11-23 | $3.75 | $3.80 | $3.87 | $3.72 |
| 2023-11-24 | $3.80 | $3.74 | $3.95 | $3.73 |
| 2023-11-25 | $3.74 | $3.82 | $3.87 | $3.74 |
| 2023-11-26 | $3.82 | $3.71 | $3.85 | $3.67 |
| 2023-11-27 | $3.71 | $3.66 | $3.74 | $3.54 |
| 2023-11-28 | $3.66 | $3.61 | $3.78 | $3.57 |
| 2023-11-29 | $3.61 | $3.48 | $3.65 | $3.43 |
| 2023-11-30 | $3.48 | $3.55 | $3.58 | $3.43 |
| 2023-12-01 | $3.55 | $3.67 | $3.70 | $3.53 |
| 2023-12-02 | $3.67 | $3.91 | $4.24 | $3.65 |
| 2023-12-03 | $3.91 | $3.78 | $3.92 | $3.76 |
| 2023-12-04 | $3.78 | $3.96 | $3.97 | $3.70 |
| 2023-12-05 | $3.96 | $3.96 | $4.04 | $3.88 |
| 2023-12-06 | $3.96 | $3.81 | $4.09 | $3.79 |
| 2023-12-07 | $3.81 | $4.07 | $4.09 | $3.77 |
| 2023-12-08 | $4.07 | $4.17 | $4.21 | $4.05 |
| 2023-12-09 | $4.17 | $3.99 | $4.23 | $3.96 |
| 2023-12-10 | $3.99 | $3.97 | $4.05 | $3.91 |
| 2023-12-11 | $3.97 | $3.88 | $3.99 | $3.63 |
| 2023-12-12 | $3.88 | $3.93 | $4.03 | $3.85 |
| 2023-12-13 | $3.93 | $3.96 | $4.00 | $3.81 |
| 2023-12-14 | $3.96 | $4.13 | $4.17 | $3.93 |
| 2023-12-15 | $4.13 | $3.92 | $4.13 | $3.90 |
| 2023-12-16 | $3.92 | $3.95 | $4.04 | $3.83 |
| 2023-12-17 | $3.95 | $3.81 | $3.97 | $3.79 |
| 2023-12-18 | $3.81 | $3.74 | $3.83 | $3.54 |
| 2023-12-19 | $3.74 | $3.67 | $3.83 | $3.58 |
| 2023-12-20 | $3.67 | $3.75 | $3.85 | $3.64 |
| 2023-12-21 | $3.75 | $3.79 | $3.84 | $3.72 |
| 2023-12-22 | $3.79 | $4.15 | $4.17 | $3.77 |
| 2023-12-23 | $4.15 | $4.11 | $4.18 | $4.03 |
| 2023-12-24 | $4.11 | $4.29 | $4.39 | $4.04 |
| 2023-12-25 | $4.29 | $4.34 | $4.45 | $4.26 |
| 2023-12-26 | $4.34 | $4.90 | $5.12 | $4.13 |
| 2023-12-27 | $4.90 | $5.01 | $5.36 | $4.68 |
| 2023-12-28 | $5.01 | $4.86 | $5.43 | $4.81 |
| 2023-12-29 | $4.86 | $4.76 | $5.04 | $4.66 |
| 2023-12-30 | $4.76 | $4.72 | $4.82 | $4.56 |
| 2023-12-31 | $4.72 | $4.92 | $5.17 | $4.71 |
| 2024-01-01 | $4.92 | $5.07 | $5.07 | $4.74 |
| 2024-01-02 | $5.07 | $5.83 | $6.28 | $5.04 |
| 2024-01-03 | $5.83 | $5.71 | $6.16 | $5.33 |
| 2024-01-04 | $5.71 | $5.75 | $6.13 | $5.31 |
| 2024-01-05 | $5.75 | $5.27 | $5.80 | $5.13 |
| 2024-01-06 | $5.27 | $5.05 | $5.29 | $4.84 |
| 2024-01-07 | $5.05 | $4.94 | $5.14 | $4.91 |
| 2024-01-08 | $4.94 | $5.25 | $5.26 | $4.71 |
| 2024-01-09 | $5.25 | $4.96 | $5.26 | $4.83 |
| 2024-01-10 | $4.96 | $5.27 | $5.41 | $4.91 |
| 2024-01-11 | $5.27 | $5.38 | $5.67 | $5.23 |
| 2024-01-12 | $5.38 | $5.48 | $5.88 | $5.28 |
| 2024-01-13 | $5.48 | $5.62 | $5.76 | $5.32 |
| 2024-01-14 | $5.62 | $5.28 | $5.63 | $5.28 |
| 2024-01-15 | $5.28 | $5.43 | $5.49 | $5.27 |
| 2024-01-16 | $5.43 | $5.41 | $5.54 | $5.26 |
| 2024-01-17 | $5.41 | $5.28 | $5.41 | $5.25 |
| 2024-01-18 | $5.28 | $4.92 | $5.29 | $4.89 |
| 2024-01-19 | $4.92 | $4.77 | $4.95 | $4.56 |
| 2024-01-20 | $4.77 | $4.76 | $4.80 | $4.71 |
| 2024-01-21 | $4.76 | $4.76 | $4.89 | $4.73 |
| 2024-01-22 | $4.76 | $4.38 | $4.77 | $4.38 |
| 2024-01-23 | $4.38 | $4.40 | $4.43 | $4.11 |
| 2024-01-24 | $4.40 | $4.44 | $4.44 | $4.35 |
| 2024-01-25 | $4.44 | $4.39 | $4.45 | $4.33 |
| 2024-01-26 | $4.39 | $4.56 | $4.86 | $4.36 |
| 2024-01-27 | $4.56 | $4.68 | $4.68 | $4.56 |
| 2024-01-28 | $4.68 | $4.61 | $4.72 | $4.58 |
| 2024-01-29 | $4.61 | $4.73 | $4.73 | $4.58 |
| 2024-01-30 | $4.73 | $4.76 | $4.80 | $4.68 |
| 2024-01-31 | $4.76 | $4.51 | $4.77 | $4.49 |
| 2024-02-01 | $4.51 | $4.63 | $4.65 | $4.45 |
| 2024-02-02 | $4.63 | $4.88 | $4.88 | $4.58 |
| 2024-02-03 | $4.88 | $5.26 | $5.55 | $4.88 |
| 2024-02-04 | $5.26 | $5.23 | $5.35 | $5.16 |
| 2024-02-05 | $5.23 | $5.32 | $5.38 | $5.17 |
| 2024-02-06 | $5.32 | $5.29 | $5.38 | $5.29 |
| 2024-02-07 | $5.29 | $5.26 | $5.29 | $5.16 |
| 2024-02-08 | $5.26 | $5.17 | $5.28 | $5.17 |
| 2024-02-09 | $5.17 | $5.36 | $5.37 | $5.17 |
| 2024-02-10 | $5.36 | $5.39 | $5.40 | $5.30 |
| 2024-02-11 | $5.39 | $5.40 | $5.45 | $5.34 |
| 2024-02-12 | $5.40 | $5.67 | $5.69 | $5.24 |
| 2024-02-13 | $5.67 | $5.64 | $5.70 | $5.50 |
| 2024-02-14 | $5.64 | $5.87 | $5.88 | $5.58 |
| 2024-02-15 | $5.87 | $6.17 | $6.23 | $5.80 |
| 2024-02-16 | $6.17 | $6.18 | $6.23 | $6.03 |
| 2024-02-17 | $6.18 | $6.28 | $6.28 | $5.99 |
| 2024-02-18 | $6.28 | $6.56 | $6.57 | $6.21 |
| 2024-02-19 | $6.56 | $6.73 | $6.74 | $6.49 |
| 2024-02-20 | $6.73 | $6.84 | $6.90 | $6.55 |
| 2024-02-21 | $6.84 | $6.70 | $6.86 | $6.48 |
| 2024-02-22 | $6.70 | $6.65 | $6.74 | $6.54 |
| 2024-02-23 | $6.65 | $6.29 | $6.69 | $6.28 |
| 2024-02-24 | $6.29 | $6.41 | $6.45 | $6.21 |
| 2024-02-25 | $6.41 | $6.31 | $6.46 | $6.25 |
| 2024-02-26 | $6.31 | $6.27 | $6.33 | $5.92 |
| 2024-02-27 | $6.27 | $6.51 | $6.51 | $6.24 |
| 2024-02-28 | $6.51 | $6.66 | $6.83 | $6.35 |
| 2024-02-29 | $6.66 | $6.47 | $6.81 | $6.36 |
| 2024-03-01 | $6.47 | $6.59 | $6.61 | $6.45 |
| 2024-03-02 | $6.59 | $6.60 | $6.65 | $6.49 |
| 2024-03-03 | $6.60 | $6.31 | $6.61 | $6.26 |
| 2024-03-04 | $6.31 | $6.02 | $6.37 | $5.96 |
| 2024-03-05 | $6.02 | $5.65 | $6.05 | $5.38 |
| 2024-03-06 | $5.65 | $5.89 | $6.14 | $5.63 |
| 2024-03-07 | $5.89 | $5.82 | $5.94 | $5.73 |
| 2024-03-08 | $5.82 | $5.87 | $6.01 | $5.79 |
| 2024-03-09 | $5.87 | $6.05 | $6.14 | $5.82 |
| 2024-03-10 | $6.05 | $5.91 | $6.10 | $5.81 |
| 2024-03-11 | $5.91 | $6.11 | $6.14 | $5.77 |
| 2024-03-12 | $6.11 | $5.98 | $6.20 | $5.72 |
| 2024-03-13 | $5.98 | $6.17 | $6.20 | $5.95 |
| 2024-03-14 | $6.17 | $5.82 | $6.17 | $5.67 |
| 2024-03-15 | $5.82 | $5.53 | $5.89 | $5.34 |
| 2024-03-16 | $5.53 | $5.07 | $5.55 | $5.01 |
| 2024-03-17 | $5.07 | $5.28 | $5.32 | $4.97 |
| 2024-03-18 | $5.28 | $5.01 | $5.28 | $4.90 |
| 2024-03-19 | $5.01 | $4.64 | $5.04 | $4.58 |
| 2024-03-20 | $4.64 | $5.04 | $5.07 | $4.45 |
| 2024-03-21 | $5.04 | $4.99 | $5.10 | $4.86 |
| 2024-03-22 | $4.99 | $4.83 | $5.07 | $4.73 |
| 2024-03-23 | $4.83 | $4.82 | $4.93 | $4.76 |
| 2024-03-24 | $4.82 | $5.06 | $5.11 | $4.79 |
| 2024-03-25 | $5.06 | $5.25 | $5.40 | $5.02 |
| 2024-03-26 | $5.25 | $5.12 | $5.41 | $5.08 |
| 2024-03-27 | $5.12 | $5.00 | $5.20 | $4.96 |
| 2024-03-28 | $5.00 | $5.10 | $5.17 | $4.97 |
| 2024-03-29 | $5.10 | $5.04 | $5.13 | $4.99 |
| 2024-03-30 | $5.04 | $4.91 | $5.07 | $4.91 |
| 2024-03-31 | $4.91 | $5.07 | $5.09 | $4.91 |
| 2024-04-01 | $5.07 | $4.85 | $5.09 | $4.69 |
| 2024-04-02 | $4.85 | $4.48 | $4.86 | $4.46 |
| 2024-04-03 | $4.48 | $4.49 | $4.56 | $4.36 |
| 2024-04-04 | $4.49 | $4.61 | $4.71 | $4.38 |
| 2024-04-05 | $4.61 | $4.44 | $4.62 | $4.40 |
| 2024-04-06 | $4.44 | $4.45 | $4.52 | $4.44 |
| 2024-04-07 | $4.45 | $4.68 | $4.69 | $4.44 |
| 2024-04-08 | $4.68 | $4.93 | $4.99 | $4.59 |
| 2024-04-09 | $4.93 | $4.65 | $5.01 | $4.62 |
| 2024-04-10 | $4.65 | $4.62 | $4.68 | $4.41 |
| 2024-04-11 | $4.62 | $4.46 | $4.64 | $4.45 |
| 2024-04-12 | $4.46 | $3.82 | $4.55 | $3.62 |
| 2024-04-13 | $3.82 | $3.42 | $3.82 | $3.08 |
| 2024-04-14 | $3.42 | $3.59 | $3.63 | $3.30 |
| 2024-04-15 | $3.59 | $3.33 | $3.74 | $3.30 |
| 2024-04-16 | $3.33 | $3.39 | $3.44 | $3.20 |
| 2024-04-17 | $3.39 | $3.29 | $3.39 | $3.20 |
| 2024-04-18 | $3.29 | $3.43 | $3.45 | $3.24 |
| 2024-04-19 | $3.43 | $3.51 | $3.62 | $3.26 |
| 2024-04-20 | $3.51 | $3.53 | $3.66 | $3.31 |
| 2024-04-21 | $3.53 | $3.44 | $3.58 | $3.38 |
| 2024-04-22 | $3.44 | $3.54 | $3.56 | $3.42 |
| 2024-04-23 | $3.54 | $3.57 | $3.61 | $3.47 |
| 2024-04-24 | $3.57 | $3.40 | $3.66 | $3.37 |
| 2024-04-25 | $3.40 | $3.46 | $3.51 | $3.34 |
| 2024-04-26 | $3.46 | $3.42 | $3.51 | $3.37 |
| 2024-04-27 | $3.42 | $3.48 | $3.53 | $3.33 |
| 2024-04-28 | $3.48 | $3.33 | $3.58 | $3.29 |
| 2024-04-29 | $3.33 | $3.35 | $3.37 | $3.22 |
| 2024-04-30 | $3.35 | $3.18 | $3.39 | $3.07 |
| 2024-05-01 | $3.18 | $3.17 | $3.21 | $3.01 |
| 2024-05-02 | $3.17 | $3.32 | $3.34 | $3.12 |
| 2024-05-03 | $3.32 | $3.46 | $3.48 | $3.29 |
| 2024-05-04 | $3.46 | $3.50 | $3.53 | $3.44 |
| 2024-05-05 | $3.50 | $3.52 | $3.53 | $3.42 |
| 2024-05-06 | $3.52 | $3.28 | $3.56 | $3.24 |
| 2024-05-07 | $3.28 | $3.22 | $3.36 | $3.20 |
| 2024-05-08 | $3.22 | $3.21 | $3.28 | $3.18 |
| 2024-05-09 | $3.21 | $3.28 | $3.29 | $3.14 |
| 2024-05-10 | $3.28 | $3.15 | $3.47 | $3.14 |
| 2024-05-11 | $3.15 | $3.14 | $3.25 | $3.14 |
| 2024-05-12 | $3.14 | $3.15 | $3.19 | $3.09 |
| 2024-05-13 | $3.15 | $3.10 | $3.17 | $3.03 |
| 2024-05-14 | $3.10 | $3.04 | $3.14 | $2.99 |
| 2024-05-15 | $3.04 | $3.25 | $3.28 | $3.04 |
| 2024-05-16 | $3.25 | $3.14 | $3.32 | $3.10 |
| 2024-05-17 | $3.14 | $3.26 | $3.32 | $3.11 |
| 2024-05-18 | $3.26 | $3.30 | $3.33 | $3.22 |
| 2024-05-19 | $3.30 | $3.19 | $3.33 | $3.19 |
| 2024-05-20 | $3.19 | $3.36 | $3.41 | $3.15 |
| 2024-05-21 | $3.36 | $3.29 | $3.40 | $3.22 |
| 2024-05-22 | $3.29 | $3.20 | $3.32 | $3.18 |
| 2024-05-23 | $3.20 | $3.14 | $3.27 | $3.04 |
| 2024-05-24 | $3.14 | $3.17 | $3.19 | $3.04 |
| 2024-05-25 | $3.17 | $3.23 | $3.25 | $3.16 |
| 2024-05-26 | $3.23 | $3.30 | $3.32 | $3.19 |
| 2024-05-27 | $3.30 | $3.29 | $3.34 | $3.24 |
| 2024-05-28 | $3.29 | $3.21 | $3.29 | $3.16 |
| 2024-05-29 | $3.21 | $3.26 | $3.28 | $3.18 |
| 2024-05-30 | $3.26 | $3.23 | $3.32 | $3.17 |
| 2024-05-31 | $3.23 | $3.16 | $3.31 | $3.15 |
| 2024-06-01 | $3.16 | $3.12 | $3.18 | $3.10 |
| 2024-06-02 | $3.12 | $3.16 | $3.21 | $3.11 |
| 2024-06-03 | $3.16 | $3.25 | $3.30 | $3.15 |
| 2024-06-04 | $3.25 | $3.35 | $3.36 | $3.20 |
| 2024-06-05 | $3.35 | $3.36 | $3.41 | $3.29 |
| 2024-06-06 | $3.36 | $3.49 | $4.29 | $3.31 |
| 2024-06-07 | $3.49 | $3.21 | $3.62 | $3.18 |
| 2024-06-08 | $3.21 | $3.07 | $3.24 | $3.00 |
| 2024-06-09 | $3.07 | $3.22 | $3.41 | $3.03 |
| 2024-06-10 | $3.22 | $3.03 | $3.23 | $3.01 |
| 2024-06-11 | $3.03 | $3.11 | $3.26 | $2.93 |
| 2024-06-12 | $3.11 | $3.11 | $3.17 | $2.94 |
| 2024-06-13 | $3.11 | $3.02 | $3.12 | $2.98 |
| 2024-06-14 | $3.02 | $3.01 | $3.11 | $2.90 |
| 2024-06-15 | $3.01 | $3.11 | $3.20 | $2.99 |
| 2024-06-16 | $3.11 | $3.08 | $3.13 | $3.00 |
| 2024-06-17 | $3.08 | $2.82 | $3.08 | $2.75 |
| 2024-06-18 | $2.82 | $2.78 | $2.84 | $2.61 |
| 2024-06-19 | $2.78 | $2.85 | $2.89 | $2.74 |
| 2024-06-20 | $2.85 | $2.86 | $2.99 | $2.84 |
| 2024-06-21 | $2.86 | $2.88 | $2.93 | $2.81 |
| 2024-06-22 | $2.88 | $2.85 | $2.91 | $2.82 |
| 2024-06-23 | $2.85 | $2.76 | $2.91 | $2.75 |
| 2024-06-24 | $2.76 | $2.83 | $2.83 | $2.66 |
| 2024-06-25 | $2.83 | $2.95 | $2.98 | $2.82 |
| 2024-06-26 | $2.95 | $2.89 | $2.98 | $2.85 |
| 2024-06-27 | $2.89 | $2.93 | $2.99 | $2.84 |
| 2024-06-28 | $2.93 | $2.92 | $3.03 | $2.91 |
| 2024-06-29 | $2.92 | $2.86 | $2.96 | $2.86 |
| 2024-06-30 | $2.86 | $2.97 | $2.97 | $2.81 |
| 2024-07-01 | $2.97 | $2.92 | $3.05 | $2.92 |
| 2024-07-02 | $2.92 | $2.94 | $2.96 | $2.90 |
| 2024-07-03 | $2.94 | $2.81 | $2.95 | $2.78 |
| 2024-07-04 | $2.81 | $2.51 | $2.85 | $2.49 |
| 2024-07-05 | $2.51 | $2.46 | $2.52 | $2.11 |
| 2024-07-06 | $2.46 | $2.66 | $2.68 | $2.45 |
| 2024-07-07 | $2.66 | $2.55 | $2.71 | $2.55 |
| 2024-07-08 | $2.55 | $2.71 | $2.73 | $2.48 |
| 2024-07-09 | $2.71 | $2.77 | $2.77 | $2.66 |
| 2024-07-10 | $2.77 | $2.83 | $2.85 | $2.74 |
| 2024-07-11 | $2.83 | $2.83 | $2.97 | $2.77 |
| 2024-07-12 | $2.83 | $2.93 | $3.39 | $2.77 |
| 2024-07-13 | $2.93 | $3.01 | $3.03 | $2.92 |
| 2024-07-14 | $3.01 | $3.11 | $3.14 | $3.00 |
| 2024-07-15 | $3.11 | $3.34 | $3.34 | $3.10 |
| 2024-07-16 | $3.34 | $3.29 | $3.36 | $3.14 |
| 2024-07-17 | $3.29 | $3.31 | $3.39 | $3.28 |
| 2024-07-18 | $3.31 | $3.39 | $3.47 | $3.30 |
| 2024-07-19 | $3.39 | $3.44 | $3.44 | $3.18 |
| 2024-07-20 | $3.44 | $3.41 | $3.46 | $3.35 |
| 2024-07-21 | $3.41 | $3.49 | $3.52 | $3.33 |
| 2024-07-22 | $3.49 | $3.39 | $3.50 | $3.35 |
| 2024-07-23 | $3.39 | $3.37 | $3.51 | $3.33 |
| 2024-07-24 | $3.37 | $3.31 | $3.41 | $3.29 |
| 2024-07-25 | $3.31 | $3.24 | $3.33 | $3.10 |
| 2024-07-26 | $3.24 | $3.43 | $3.43 | $3.23 |
| 2024-07-27 | $3.43 | $3.47 | $3.61 | $3.40 |
| 2024-07-28 | $3.47 | $3.38 | $4.60 | $3.33 |
| 2024-07-29 | $3.38 | $3.50 | $3.55 | $3.34 |
| 2024-07-30 | $3.50 | $3.41 | $3.53 | $3.36 |
| 2024-07-31 | $3.41 | $3.29 | $3.45 | $3.29 |
| 2024-08-01 | $3.29 | $3.19 | $3.32 | $3.01 |
| 2024-08-02 | $3.19 | $3.00 | $3.21 | $2.96 |
| 2024-08-03 | $3.00 | $2.86 | $3.03 | $2.80 |
| 2024-08-04 | $2.86 | $2.69 | $2.96 | $2.66 |
| 2024-08-05 | $2.69 | $2.37 | $2.71 | $2.20 |
| 2024-08-06 | $2.37 | $2.50 | $2.57 | $2.37 |
| 2024-08-07 | $2.50 | $2.45 | $2.60 | $2.41 |
| 2024-08-08 | $2.45 | $2.69 | $2.72 | $2.43 |
| 2024-08-09 | $2.69 | $2.53 | $2.69 | $2.47 |
| 2024-08-10 | $2.53 | $2.52 | $2.56 | $2.50 |
| 2024-08-11 | $2.52 | $2.49 | $2.60 | $2.48 |
| 2024-08-12 | $2.49 | $2.58 | $2.62 | $2.43 |
| 2024-08-13 | $2.58 | $2.56 | $2.65 | $2.52 |
| 2024-08-14 | $2.56 | $2.52 | $2.62 | $2.50 |
| 2024-08-15 | $2.52 | $2.43 | $2.53 | $2.40 |
| 2024-08-16 | $2.43 | $2.48 | $2.52 | $2.42 |
| 2024-08-17 | $2.48 | $2.54 | $2.55 | $2.47 |
| 2024-08-18 | $2.54 | $2.59 | $2.62 | $2.52 |
| 2024-08-19 | $2.59 | $2.52 | $2.59 | $2.43 |
| 2024-08-20 | $2.52 | $2.55 | $2.59 | $2.51 |
| 2024-08-21 | $2.55 | $2.70 | $2.70 | $2.53 |
| 2024-08-22 | $2.70 | $2.75 | $2.75 | $2.65 |
| 2024-08-23 | $2.75 | $2.92 | $2.93 | $2.74 |
| 2024-08-24 | $2.92 | $2.85 | $3.16 | $2.82 |
| 2024-08-25 | $2.85 | $2.75 | $2.94 | $2.75 |
| 2024-08-26 | $2.75 | $2.59 | $2.78 | $2.58 |
| 2024-08-27 | $2.59 | $2.40 | $2.62 | $2.34 |
| 2024-08-28 | $2.40 | $2.43 | $2.52 | $2.36 |
| 2024-08-29 | $2.43 | $2.46 | $2.52 | $2.42 |
| 2024-08-30 | $2.46 | $2.47 | $2.48 | $2.37 |
| 2024-08-31 | $2.47 | $2.45 | $2.49 | $2.43 |
| 2024-09-01 | $2.45 | $2.35 | $2.46 | $2.34 |
| 2024-09-02 | $2.35 | $2.46 | $2.48 | $2.35 |
| 2024-09-03 | $2.46 | $2.31 | $2.48 | $2.31 |
| 2024-09-04 | $2.31 | $2.37 | $2.38 | $2.23 |
| 2024-09-05 | $2.37 | $2.21 | $2.37 | $2.19 |
| 2024-09-06 | $2.21 | $2.07 | $2.26 | $2.04 |
| 2024-09-07 | $2.07 | $2.13 | $2.16 | $2.06 |
| 2024-09-08 | $2.13 | $2.17 | $2.19 | $2.12 |
| 2024-09-09 | $2.17 | $2.23 | $2.23 | $2.15 |
| 2024-09-10 | $2.23 | $2.26 | $2.27 | $2.20 |
| 2024-09-11 | $2.26 | $2.23 | $2.26 | $2.16 |
| 2024-09-12 | $2.23 | $2.28 | $2.29 | $2.22 |
| 2024-09-13 | $2.28 | $2.32 | $2.34 | $2.27 |
| 2024-09-14 | $2.32 | $2.31 | $2.33 | $2.28 |
| 2024-09-15 | $2.31 | $2.21 | $2.33 | $2.19 |
| 2024-09-16 | $2.21 | $2.16 | $2.21 | $2.13 |
| 2024-09-17 | $2.16 | $2.21 | $2.26 | $2.14 |
| 2024-09-18 | $2.21 | $2.17 | $2.22 | $2.12 |
| 2024-09-19 | $2.17 | $2.19 | $2.26 | $2.14 |
| 2024-09-20 | $2.19 | $2.32 | $2.32 | $2.17 |
| 2024-09-21 | $2.32 | $2.38 | $2.39 | $2.28 |
| 2024-09-22 | $2.38 | $2.31 | $2.39 | $2.25 |
| 2024-09-23 | $2.31 | $2.35 | $2.38 | $2.28 |
| 2024-09-24 | $2.35 | $2.39 | $2.41 | $2.31 |
| 2024-09-25 | $2.39 | $2.37 | $2.43 | $2.34 |
| 2024-09-26 | $2.37 | $2.44 | $2.45 | $2.34 |
| 2024-09-27 | $2.44 | $2.46 | $2.48 | $2.40 |
| 2024-09-28 | $2.46 | $2.40 | $2.49 | $2.37 |
| 2024-09-29 | $2.40 | $2.36 | $2.41 | $2.31 |
| 2024-09-30 | $2.36 | $2.16 | $2.36 | $2.13 |
| 2024-10-01 | $2.16 | $1.99 | $2.20 | $1.93 |
| 2024-10-02 | $1.99 | $1.92 | $2.00 | $1.89 |
| 2024-10-03 | $1.92 | $1.91 | $1.96 | $1.88 |
| 2024-10-04 | $1.91 | $1.98 | $2.00 | $1.90 |
| 2024-10-05 | $1.98 | $1.98 | $2.00 | $1.95 |
| 2024-10-06 | $1.98 | $2.04 | $2.05 | $1.97 |
| 2024-10-07 | $2.04 | $2.00 | $2.07 | $1.98 |
| 2024-10-08 | $2.00 | $2.01 | $2.05 | $1.99 |
| 2024-10-09 | $2.01 | $1.96 | $2.04 | $1.94 |
| 2024-10-10 | $1.96 | $1.95 | $2.01 | $1.91 |
| 2024-10-11 | $1.95 | $1.99 | $2.03 | $1.95 |
| 2024-10-12 | $1.99 | $1.99 | $2.03 | $1.98 |
| 2024-10-13 | $1.99 | $1.98 | $2.00 | $1.91 |
| 2024-10-14 | $1.98 | $1.99 | $2.00 | $1.89 |
| 2024-10-15 | $1.99 | $1.91 | $2.01 | $1.80 |
| 2024-10-16 | $1.91 | $1.86 | $1.92 | $1.85 |
| 2024-10-17 | $1.86 | $1.82 | $1.88 | $1.80 |
| 2024-10-18 | $1.82 | $1.84 | $1.86 | $1.79 |
| 2024-10-19 | $1.84 | $1.89 | $1.90 | $1.84 |
| 2024-10-20 | $1.89 | $2.00 | $2.00 | $1.87 |
| 2024-10-21 | $2.00 | $1.93 | $2.03 | $1.92 |
| 2024-10-22 | $1.93 | $1.91 | $1.96 | $1.89 |
| 2024-10-23 | $1.91 | $1.83 | $1.92 | $1.79 |
| 2024-10-24 | $1.83 | $1.83 | $1.86 | $1.80 |
| 2024-10-25 | $1.83 | $1.66 | $1.84 | $1.59 |
| 2024-10-26 | $1.66 | $1.65 | $1.66 | $1.60 |
| 2024-10-27 | $1.65 | $1.71 | $1.71 | $1.64 |
| 2024-10-28 | $1.71 | $1.72 | $1.74 | $1.65 |
| 2024-10-29 | $1.72 | $1.80 | $1.81 | $1.72 |
| 2024-10-30 | $1.80 | $1.80 | $1.82 | $1.76 |
| 2024-10-31 | $1.80 | $1.69 | $1.80 | $1.68 |
| 2024-11-01 | $1.69 | $1.69 | $1.75 | $1.66 |
| 2024-11-02 | $1.69 | $1.63 | $1.70 | $1.62 |
| 2024-11-03 | $1.63 | $1.57 | $1.64 | $1.52 |
| 2024-11-04 | $1.57 | $1.54 | $1.59 | $1.50 |
| 2024-11-05 | $1.54 | $1.61 | $1.62 | $1.54 |
| 2024-11-06 | $1.61 | $1.77 | $1.77 | $1.61 |
| 2024-11-07 | $1.77 | $1.81 | $1.83 | $1.76 |
| 2024-11-08 | $1.81 | $1.84 | $1.85 | $1.78 |
| 2024-11-09 | $1.84 | $1.90 | $1.91 | $1.81 |
| 2024-11-10 | $1.90 | $1.96 | $2.00 | $1.87 |
| 2024-11-11 | $1.96 | $2.03 | $2.03 | $1.90 |
| 2024-11-12 | $2.03 | $1.95 | $2.08 | $1.86 |
| 2024-11-13 | $1.95 | $1.88 | $1.98 | $1.82 |
| 2024-11-14 | $1.88 | $1.87 | $1.94 | $1.84 |
| 2024-11-15 | $1.87 | $1.93 | $1.94 | $1.82 |
| 2024-11-16 | $1.93 | $2.08 | $2.10 | $1.91 |
| 2024-11-17 | $2.08 | $2.08 | $2.22 | $2.00 |
| 2024-11-18 | $2.08 | $2.19 | $2.19 | $2.02 |
| 2024-11-19 | $2.19 | $2.16 | $2.20 | $2.11 |
| 2024-11-20 | $2.16 | $2.08 | $2.18 | $2.04 |
| 2024-11-21 | $2.08 | $2.19 | $2.21 | $2.05 |
| 2024-11-22 | $2.19 | $2.18 | $2.20 | $2.13 |
| 2024-11-23 | $2.18 | $2.28 | $2.37 | $2.17 |
| 2024-11-24 | $2.28 | $2.41 | $2.42 | $2.24 |
| 2024-11-25 | $2.41 | $2.42 | $2.51 | $2.37 |
| 2024-11-26 | $2.42 | $2.38 | $2.51 | $2.27 |
| 2024-11-27 | $2.38 | $2.58 | $2.59 | $2.35 |
| 2024-11-28 | $2.58 | $2.45 | $2.58 | $2.33 |
| 2024-11-29 | $2.45 | $2.52 | $2.58 | $2.41 |
| 2024-11-30 | $2.52 | $2.59 | $2.64 | $2.50 |
| 2024-12-01 | $2.59 | $2.57 | $2.61 | $2.52 |
| 2024-12-02 | $2.57 | $2.60 | $2.60 | $2.42 |
| 2024-12-03 | $2.60 | $2.68 | $2.68 | $2.51 |
| 2024-12-04 | $2.68 | $2.82 | $2.86 | $2.63 |
| 2024-12-05 | $2.82 | $2.78 | $2.94 | $2.72 |
| 2024-12-06 | $2.78 | $2.77 | $2.90 | $2.75 |
| 2024-12-07 | $2.77 | $2.75 | $2.81 | $2.72 |
| 2024-12-08 | $2.75 | $2.80 | $2.83 | $2.66 |
| 2024-12-09 | $2.80 | $2.41 | $2.80 | $2.08 |
| 2024-12-10 | $2.41 | $2.32 | $2.46 | $2.18 |
| 2024-12-11 | $2.32 | $2.45 | $2.48 | $2.24 |
| 2024-12-12 | $2.45 | $2.56 | $2.60 | $2.43 |
| 2024-12-13 | $2.56 | $2.56 | $2.59 | $2.46 |
| 2024-12-14 | $2.56 | $2.48 | $2.58 | $2.45 |
| 2024-12-15 | $2.48 | $2.48 | $2.51 | $2.39 |
| 2024-12-16 | $2.48 | $2.35 | $2.52 | $2.32 |
| 2024-12-17 | $2.35 | $2.13 | $2.36 | $2.09 |
| 2024-12-18 | $2.13 | $1.93 | $2.14 | $1.91 |
| 2024-12-19 | $1.93 | $1.80 | $2.03 | $1.73 |
| 2024-12-20 | $1.80 | $1.82 | $1.87 | $1.59 |
| 2024-12-21 | $1.82 | $1.79 | $1.93 | $1.76 |
| 2024-12-22 | $1.79 | $1.79 | $1.83 | $1.72 |
| 2024-12-23 | $1.79 | $1.91 | $1.93 | $1.75 |
| 2024-12-24 | $1.91 | $1.98 | $2.00 | $1.86 |
| 2024-12-25 | $1.98 | $1.97 | $2.01 | $1.94 |
| 2024-12-26 | $1.97 | $1.85 | $1.98 | $1.82 |
| 2024-12-27 | $1.85 | $1.90 | $1.96 | $1.83 |
| 2024-12-28 | $1.90 | $2.00 | $2.00 | $1.90 |
| 2024-12-29 | $2.00 | $1.90 | $2.04 | $1.87 |
| 2024-12-30 | $1.90 | $1.84 | $1.97 | $1.81 |
| 2024-12-31 | $1.84 | $1.79 | $1.87 | $1.78 |
| 2025-01-01 | $1.79 | $1.80 | $1.82 | $1.74 |
| 2025-01-02 | $1.80 | $1.87 | $1.92 | $1.79 |
| 2025-01-03 | $1.87 | $1.96 | $1.98 | $1.83 |
| 2025-01-04 | $1.96 | $1.95 | $1.99 | $1.92 |
| 2025-01-05 | $1.95 | $1.92 | $1.97 | $1.90 |
| 2025-01-06 | $1.92 | $1.87 | $1.94 | $1.85 |
| 2025-01-07 | $1.87 | $1.65 | $1.87 | $1.63 |
| 2025-01-08 | $1.65 | $1.62 | $1.68 | $1.56 |
| 2025-01-09 | $1.62 | $1.58 | $1.65 | $1.54 |
| 2025-01-10 | $1.58 | $1.61 | $1.63 | $1.55 |
| 2025-01-11 | $1.61 | $1.60 | $1.62 | $1.57 |
| 2025-01-12 | $1.60 | $1.57 | $1.60 | $1.55 |
| 2025-01-13 | $1.57 | $1.48 | $1.59 | $1.35 |
| 2025-01-14 | $1.48 | $1.52 | $1.55 | $1.47 |
| 2025-01-15 | $1.52 | $1.62 | $1.63 | $1.49 |
| 2025-01-16 | $1.62 | $1.56 | $1.63 | $1.52 |
| 2025-01-17 | $1.56 | $1.64 | $1.65 | $1.56 |
| 2025-01-18 | $1.64 | $1.57 | $1.65 | $1.53 |
| 2025-01-19 | $1.57 | $1.45 | $1.59 | $1.42 |
| 2025-01-20 | $1.45 | $1.45 | $1.54 | $1.41 |
| 2025-01-21 | $1.45 | $1.50 | $1.52 | $1.40 |
| 2025-01-22 | $1.50 | $1.48 | $1.51 | $1.47 |
| 2025-01-23 | $1.48 | $1.49 | $1.49 | $1.43 |
| 2025-01-24 | $1.49 | $1.45 | $1.51 | $1.45 |
| 2025-01-25 | $1.45 | $1.45 | $1.47 | $1.43 |
| 2025-01-26 | $1.45 | $1.45 | $1.51 | $1.45 |
| 2025-01-27 | $1.45 | $1.43 | $1.46 | $1.33 |
| 2025-01-28 | $1.43 | $1.38 | $1.44 | $1.36 |
| 2025-01-29 | $1.38 | $1.45 | $1.48 | $1.37 |
| 2025-01-30 | $1.45 | $1.52 | $1.54 | $1.43 |
| 2025-01-31 | $1.52 | $1.53 | $1.58 | $1.49 |
| 2025-02-01 | $1.53 | $1.44 | $1.54 | $1.43 |
| 2025-02-02 | $1.44 | $1.34 | $1.45 | $1.29 |
| 2025-02-03 | $1.34 | $1.41 | $1.43 | $1.05 |
| 2025-02-04 | $1.41 | $1.39 | $1.41 | $1.33 |
| 2025-02-05 | $1.39 | $1.45 | $1.51 | $1.39 |
| 2025-02-06 | $1.45 | $1.38 | $1.49 | $1.37 |
| 2025-02-07 | $1.38 | $1.38 | $1.46 | $1.35 |
| 2025-02-08 | $1.38 | $1.44 | $1.45 | $1.38 |
| 2025-02-09 | $1.44 | $1.50 | $1.50 | $1.44 |
| 2025-02-10 | $1.50 | $1.56 | $1.59 | $1.45 |
| 2025-02-11 | $1.56 | $1.56 | $1.62 | $1.54 |
| 2025-02-12 | $1.56 | $1.69 | $1.71 | $1.53 |
| 2025-02-13 | $1.69 | $1.63 | $1.69 | $1.60 |
| 2025-02-14 | $1.63 | $1.69 | $1.71 | $1.63 |
| 2025-02-15 | $1.69 | $1.67 | $1.71 | $1.67 |
| 2025-02-16 | $1.67 | $1.66 | $1.70 | $1.65 |
| 2025-02-17 | $1.66 | $1.62 | $1.82 | $1.61 |
| 2025-02-18 | $1.62 | $1.56 | $1.64 | $1.52 |
| 2025-02-19 | $1.56 | $1.58 | $1.74 | $1.54 |
| 2025-02-20 | $1.58 | $1.64 | $1.67 | $1.58 |
| 2025-02-21 | $1.64 | $1.59 | $1.69 | $1.57 |
| 2025-02-22 | $1.59 | $1.67 | $1.67 | $1.59 |
| 2025-02-23 | $1.67 | $1.70 | $1.70 | $1.65 |
| 2025-02-24 | $1.70 | $1.52 | $1.71 | $1.51 |
| 2025-02-25 | $1.52 | $1.52 | $1.54 | $1.44 |
| 2025-02-26 | $1.52 | $1.50 | $1.53 | $1.44 |
| 2025-02-27 | $1.50 | $1.52 | $1.54 | $1.48 |
| 2025-02-28 | $1.52 | $1.55 | $1.55 | $1.42 |
| 2025-03-01 | $1.55 | $1.52 | $1.56 | $1.48 |
| 2025-03-02 | $1.52 | $1.70 | $1.71 | $1.51 |
| 2025-03-03 | $1.70 | $1.49 | $1.70 | $1.46 |
| 2025-03-04 | $1.49 | $1.45 | $1.49 | $1.38 |
| 2025-03-05 | $1.45 | $1.51 | $1.52 | $1.44 |
| 2025-03-06 | $1.51 | $1.50 | $1.55 | $1.48 |
| 2025-03-07 | $1.50 | $1.50 | $1.55 | $1.44 |
| 2025-03-08 | $1.50 | $1.51 | $1.52 | $1.47 |
| 2025-03-09 | $1.51 | $1.37 | $1.51 | $1.35 |
| 2025-03-10 | $1.37 | $1.32 | $1.45 | $1.29 |
| 2025-03-11 | $1.32 | $1.39 | $1.41 | $1.26 |
| 2025-03-12 | $1.39 | $1.47 | $1.47 | $1.35 |
| 2025-03-13 | $1.47 | $1.49 | $1.49 | $1.43 |
| 2025-03-14 | $1.49 | $1.58 | $1.59 | $1.48 |
| 2025-03-15 | $1.58 | $1.60 | $1.60 | $1.57 |
| 2025-03-16 | $1.60 | $1.54 | $1.60 | $1.53 |
| 2025-03-17 | $1.54 | $1.61 | $1.62 | $1.54 |
| 2025-03-18 | $1.61 | $1.55 | $1.61 | $1.51 |
| 2025-03-19 | $1.55 | $1.60 | $1.60 | $1.54 |
| 2025-03-20 | $1.60 | $1.57 | $1.60 | $1.54 |
| 2025-03-21 | $1.57 | $1.56 | $1.60 | $1.54 |
| 2025-03-22 | $1.56 | $1.60 | $1.62 | $1.56 |
| 2025-03-23 | $1.60 | $1.60 | $1.61 | $1.58 |
| 2025-03-24 | $1.60 | $1.62 | $1.64 | $1.57 |
| 2025-03-25 | $1.62 | $1.63 | $1.64 | $1.60 |
| 2025-03-26 | $1.63 | $1.57 | $1.64 | $1.56 |
| 2025-03-27 | $1.57 | $1.56 | $1.61 | $1.54 |
| 2025-03-28 | $1.56 | $1.43 | $1.57 | $1.42 |
| 2025-03-29 | $1.43 | $1.37 | $1.44 | $1.34 |
| 2025-03-30 | $1.37 | $1.35 | $1.39 | $1.33 |
| 2025-03-31 | $1.35 | $1.34 | $1.36 | $1.32 |
| 2025-04-01 | $1.34 | $1.35 | $1.39 | $1.33 |
| 2025-04-02 | $1.35 | $1.26 | $1.35 | $1.25 |
| 2025-04-03 | $1.26 | $1.26 | $1.29 | $1.21 |
| 2025-04-04 | $1.26 | $1.27 | $1.28 | $1.22 |
| 2025-04-05 | $1.19 | $1.19 | $1.19 | $1.19 |
市场
Gains Network Crypto Market
| 对 | 交换 |
|---|---|
| GNS/USDT | ascendex |
| GNS/USDT | binance |
| GNS/USDT | bingx |
| GNS/USDT | bitget |
| GNS/USDT | bitmart |
| GNS/USDT | bitrue |
| GNS/EUR | bitvavo |
| GNS/USDT | coinex |
| GNS/USD | cryptodotcom |
| GNS/USDT | gateio |
| GNS/USDT | huobipro |
| GNS/IDR | indodax |
| GNS/USDT | kucoin |
| GNS/USDT | mexc |
| GNS/USDT | phemex |
| GNS/USDT | poloniex |
| GNS/INR | unocoin |
| GNS/USDT | xtpub |
获取加密通讯
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约