FAI Coin Values FAI
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2025-02-19 | $0.0290700 | $0.0282300 | $0.0298500 | $0.0270800 |
| 2025-02-20 | $0.0282300 | $0.0395000 | $0.0454200 | $0.0279200 |
| 2025-02-21 | $0.0395000 | $0.0372400 | $0.0407800 | $0.0353100 |
| 2025-02-22 | $0.0372400 | $0.0427200 | $0.0483500 | $0.0369600 |
| 2025-02-23 | $0.0427200 | $0.0367900 | $0.0444600 | $0.0353000 |
| 2025-02-24 | $0.0367900 | $0.0250100 | $0.0390700 | $0.0214500 |
| 2025-02-25 | $0.0250100 | $0.0248400 | $0.0257800 | $0.0217200 |
| 2025-02-26 | $0.0248400 | $0.0227600 | $0.0252200 | $0.0214400 |
| 2025-02-27 | $0.0227600 | $0.0243900 | $0.0276900 | $0.0221400 |
| 2025-02-28 | $0.0243900 | $0.0213000 | $0.0251400 | $0.0192100 |
| 2025-03-01 | $0.0213000 | $0.0191900 | $0.0226300 | $0.0171100 |
| 2025-03-02 | $0.0191900 | $0.0223100 | $0.0269500 | $0.0189000 |
| 2025-03-03 | $0.0223100 | $0.0163300 | $0.0223200 | $0.0121600 |
| 2025-03-04 | $0.0163300 | $0.0175600 | $0.0185000 | $0.0128400 |
| 2025-03-05 | $0.0175600 | $0.0206700 | $0.0216900 | $0.0170200 |
| 2025-03-06 | $0.0206700 | $0.0193900 | $0.0222800 | $0.0187300 |
| 2025-03-07 | $0.0193900 | $0.0187100 | $0.0196300 | $0.0166000 |
| 2025-03-08 | $0.0187100 | $0.0183000 | $0.0192400 | $0.0178800 |
| 2025-03-09 | $0.0183000 | $0.0131800 | $0.0214900 | $0.0126600 |
| 2025-03-10 | $0.0131800 | $0.0148900 | $0.0168600 | $0.0130300 |
| 2025-03-11 | $0.0148900 | $0.0131500 | $0.0151700 | $0.0125100 |
| 2025-03-12 | $0.0131500 | $0.0179900 | $0.0220100 | $0.0129100 |
| 2025-03-13 | $0.0179900 | $0.0185400 | $0.0208700 | $0.0174300 |
| 2025-03-14 | $0.0185400 | $0.0193100 | $0.0202100 | $0.0180500 |
| 2025-03-15 | $0.0193100 | $0.0187200 | $0.0201000 | $0.0179800 |
| 2025-03-16 | $0.0187200 | $0.0171300 | $0.0188000 | $0.0165400 |
| 2025-03-17 | $0.0171300 | $0.0172700 | $0.0207900 | $0.0167200 |
| 2025-03-18 | $0.0172700 | $0.0166200 | $0.0173200 | $0.0159900 |
| 2025-03-19 | $0.0166200 | $0.0188700 | $0.0192900 | $0.0164600 |
| 2025-03-20 | $0.0188700 | $0.0217800 | $0.0375700 | $0.0170600 |
| 2025-03-21 | $0.0217800 | $0.0183300 | $0.0225000 | $0.0178600 |
| 2025-03-22 | $0.0183300 | $0.0204200 | $0.0239600 | $0.0182800 |
| 2025-03-23 | $0.0204200 | $0.0199900 | $0.0224700 | $0.0199900 |
| 2025-03-24 | $0.0199900 | $0.0214800 | $0.0221600 | $0.0191900 |
| 2025-03-25 | $0.0214800 | $0.0242800 | $0.0243100 | $0.0210300 |
| 2025-03-26 | $0.0242800 | $0.0229900 | $0.0288400 | $0.0212500 |
| 2025-03-27 | $0.0229900 | $0.0281200 | $0.0296600 | $0.0224600 |
| 2025-03-28 | $0.0281200 | $0.0246300 | $0.0322800 | $0.0239500 |
| 2025-03-29 | $0.0246300 | $0.0222900 | $0.0256400 | $0.0220900 |
| 2025-03-30 | $0.0222900 | $0.0209200 | $0.0233000 | $0.0201100 |
| 2025-03-31 | $0.0209200 | $0.0206700 | $0.0212800 | $0.0203700 |
| 2025-04-01 | $0.0206700 | $0.0208000 | $0.0212900 | $0.0203700 |
| 2025-04-02 | $0.0208000 | $0.0181700 | $0.0208600 | $0.0171700 |
| 2025-04-03 | $0.0181700 | $0.0173000 | $0.0188000 | $0.0168500 |
| 2025-04-04 | $0.0173000 | $0.0165900 | $0.0174300 | $0.0165100 |
| 2025-04-05 | $0.0165900 | $0.0162800 | $0.0167500 | $0.0161300 |
| 2025-04-06 | $0.0162800 | $0.0133700 | $0.0166400 | $0.0131400 |
| 2025-04-07 | $0.0133700 | $0.0132400 | $0.0137800 | $0.0120000 |
| 2025-04-08 | $0.0132400 | $0.0124700 | $0.0145800 | $0.0122100 |
| 2025-04-09 | $0.0124700 | $0.0153300 | $0.0187800 | $0.0119000 |
| 2025-04-10 | $0.0153300 | $0.0138000 | $0.0153200 | $0.0131200 |
| 2025-04-11 | $0.0138000 | $0.0143200 | $0.0148700 | $0.0137700 |
| 2025-04-12 | $0.0143200 | $0.0156400 | $0.0195800 | $0.0141600 |
| 2025-04-13 | $0.0156400 | $0.0166800 | $0.0201700 | $0.0147300 |
| 2025-04-14 | $0.0166800 | $0.0170500 | $0.0217300 | $0.0163500 |
| 2025-04-15 | $0.0172500 | $0.0165400 | $0.0174200 | $0.0165000 |
| 2025-04-16 | $0.0165400 | $0.0150000 | $0.0166000 | $0.0149700 |
| 2025-04-17 | $0.0150000 | $0.0148200 | $0.0154000 | $0.0146300 |
| 2025-04-18 | $0.0148200 | $0.0149300 | $0.0155000 | $0.0142700 |
| 2025-04-19 | $0.0149300 | $0.0150100 | $0.0154000 | $0.0143900 |
| 2025-04-20 | $0.0150100 | $0.0148200 | $0.0151800 | $0.0144400 |
| 2025-04-21 | $0.0148200 | $0.0184200 | $0.0225000 | $0.0147400 |
| 2025-04-22 | $0.0184200 | $0.0186900 | $0.0216900 | $0.0172900 |
| 2025-04-23 | $0.0186900 | $0.0178800 | $0.0190000 | $0.0173900 |
| 2025-04-24 | $0.0178800 | $0.0181900 | $0.0184400 | $0.0170600 |
| 2025-04-25 | $0.0181900 | $0.0186000 | $0.0187500 | $0.0176200 |
| 2025-04-26 | $0.0186000 | $0.0191600 | $0.0193500 | $0.0185800 |
| 2025-04-27 | $0.0191600 | $0.0194700 | $0.0198300 | $0.0186200 |
| 2025-04-28 | $0.0194700 | $0.0187900 | $0.0195000 | $0.0183200 |
| 2025-04-29 | $0.0187900 | $0.0181500 | $0.0192800 | $0.0176600 |
| 2025-04-30 | $0.0181500 | $0.0177900 | $0.0185700 | $0.0171100 |
| 2025-05-01 | $0.0177900 | $0.0171100 | $0.0181400 | $0.0169400 |
| 2025-05-02 | $0.0171100 | $0.0154500 | $0.0171400 | $0.0146500 |
| 2025-05-03 | $0.0154500 | $0.0152600 | $0.0163200 | $0.0150300 |
| 2025-05-04 | $0.0152600 | $0.0154000 | $0.0165000 | $0.0150100 |
| 2025-05-05 | $0.0154000 | $0.0152200 | $0.0156000 | $0.0150000 |
| 2025-05-06 | $0.0152200 | $0.0160200 | $0.0163800 | $0.0141000 |
| 2025-05-07 | $0.0160200 | $0.0151500 | $0.0164500 | $0.0147700 |
| 2025-05-08 | $0.0151500 | $0.0179900 | $0.0185000 | $0.0149800 |
| 2025-05-09 | $0.0179900 | $0.0187500 | $0.0196700 | $0.0175100 |
| 2025-05-10 | $0.0187500 | $0.0199800 | $0.0200000 | $0.0184800 |
| 2025-05-11 | $0.0199800 | $0.0190200 | $0.0200300 | $0.0188800 |
| 2025-05-12 | $0.0190200 | $0.0180000 | $0.0191500 | $0.0177000 |
| 2025-05-13 | $0.0180000 | $0.0194900 | $0.0195100 | $0.0172700 |
| 2025-05-14 | $0.0194900 | $0.0223500 | $0.0270000 | $0.0191900 |
| 2025-05-15 | $0.0223500 | $0.0239000 | $0.0310000 | $0.0222800 |
| 2025-05-16 | $0.0239000 | $0.0219200 | $0.0239900 | $0.0198700 |
| 2025-05-17 | $0.0219200 | $0.0209400 | $0.0219600 | $0.0203600 |
| 2025-05-18 | $0.0209400 | $0.0217600 | $0.0224500 | $0.0209000 |
| 2025-05-19 | $0.0217600 | $0.0217400 | $0.0218600 | $0.0209500 |
| 2025-05-20 | $0.0217400 | $0.0229400 | $0.0229700 | $0.0217400 |
| 2025-05-21 | $0.0229400 | $0.0229500 | $0.0244300 | $0.0227800 |
| 2025-05-22 | $0.0229500 | $0.0221700 | $0.0231700 | $0.0216200 |
| 2025-05-23 | $0.0221700 | $0.0201900 | $0.0224500 | $0.0200000 |
| 2025-05-24 | $0.0201900 | $0.0201200 | $0.0204700 | $0.0196900 |
| 2025-05-25 | $0.0201200 | $0.0194400 | $0.0201900 | $0.0191700 |
| 2025-05-26 | $0.0194400 | $0.0197800 | $0.0198700 | $0.0194200 |
| 2025-05-27 | $0.0197800 | $0.0208800 | $0.0209900 | $0.0194500 |
| 2025-05-28 | $0.0208800 | $0.0204100 | $0.0209300 | $0.0201400 |
| 2025-05-29 | $0.0204100 | $0.0203000 | $0.0209600 | $0.0201400 |
| 2025-05-30 | $0.0203000 | $0.0169100 | $0.0203000 | $0.0167700 |
| 2025-05-31 | $0.0169100 | $0.0197500 | $0.0207300 | $0.0162500 |
| 2025-06-01 | $0.0197500 | $0.0186900 | $0.0197800 | $0.0182300 |
| 2025-06-02 | $0.0186900 | $0.0193200 | $0.0193200 | $0.0186700 |
| 2025-06-03 | $0.0193200 | $0.0193500 | $0.0195900 | $0.0191800 |
| 2025-06-04 | $0.0193500 | $0.0186400 | $0.0194700 | $0.0186300 |
| 2025-06-05 | $0.0186400 | $0.0171000 | $0.0187800 | $0.0164400 |
| 2025-06-06 | $0.0171000 | $0.0172200 | $0.0183300 | $0.0169500 |
| 2025-06-07 | $0.0172200 | $0.0185900 | $0.0192800 | $0.0171400 |
| 2025-06-08 | $0.0185900 | $0.0212900 | $0.0236700 | $0.0185200 |
| 2025-06-09 | $0.0212900 | $0.0205500 | $0.0222600 | $0.0204500 |
| 2025-06-10 | $0.0205500 | $0.0199600 | $0.0214100 | $0.0195600 |
| 2025-06-11 | $0.0199600 | $0.0236700 | $0.0237400 | $0.0196500 |
| 2025-06-12 | $0.0236700 | $0.0215700 | $0.0286000 | $0.0211900 |
| 2025-06-13 | $0.0215700 | $0.0205600 | $0.0216500 | $0.0189500 |
| 2025-06-14 | $0.0205600 | $0.0204700 | $0.0206200 | $0.0201900 |
| 2025-06-15 | $0.0204600 | $0.0202200 | $0.0205100 | $0.0200500 |
| 2025-06-16 | $0.0201600 | $0.0211500 | $0.0222400 | $0.0200500 |
| 2025-06-17 | $0.0211500 | $0.0197100 | $0.0211800 | $0.0190400 |
| 2025-06-18 | $0.0197100 | $0.0194500 | $0.0198200 | $0.0192000 |
| 2025-06-19 | $0.0194500 | $0.0191500 | $0.0194500 | $0.0188500 |
| 2025-06-20 | $0.0191500 | $0.0187300 | $0.0204600 | $0.0186700 |
| 2025-06-21 | $0.0187300 | $0.0171700 | $0.0189300 | $0.0165000 |
| 2025-06-22 | $0.0171700 | $0.0163500 | $0.0175300 | $0.0152000 |
| 2025-06-23 | $0.0163500 | $0.0178100 | $0.0181800 | $0.0160100 |
| 2025-06-24 | $0.0178100 | $0.0177400 | $0.0180200 | $0.0174700 |
| 2025-06-25 | $0.0177400 | $0.0180500 | $0.0181800 | $0.0174400 |
| 2025-06-26 | $0.0180500 | $0.0173900 | $0.0181400 | $0.0172100 |
| 2025-06-27 | $0.0173900 | $0.0172300 | $0.0178100 | $0.0172000 |
| 2025-06-28 | $0.0172300 | $0.0171200 | $0.0177100 | $0.0166900 |
| 2025-06-29 | $0.0171200 | $0.0172800 | $0.0173100 | $0.0167200 |
| 2025-06-30 | $0.0172800 | $0.0174000 | $0.0175300 | $0.0170800 |
| 2025-07-01 | $0.0174000 | $0.0157500 | $0.0174800 | $0.0154100 |
| 2025-07-02 | $0.0157500 | $0.0167900 | $0.0169400 | $0.0156300 |
| 2025-07-03 | $0.0167900 | $0.0164900 | $0.0167900 | $0.0164100 |
| 对 | 交换 |
|---|---|
| FAI/USDT | bingx |
| FAI/USDT | bitmart |
| FAI/USD | coinbase |
| FAI/USDT | coinex |
| FAI/USDT | digifinex |
| FAI/USDT | gateio |
| FAI/USDT | mexc |
| FAI/USDT | poloniex |
| FAI/USDT | xtpub |
