D - 生活 D 价格和市值

D Crypto Coin Rank 3486

网站

N/A

24小时

4 BTC

1 H

-15.48 %

24 H

119.45 %

7 d

119.45 %

今天 D 目前以美元计价 0.0000 USD, 如果转换为 Bitcoin 是 0.00000000 BTC. 总计 N/A 目前正在市场上流传。 D 价格目前正在经历变化 119.45 %, 校验所有加密货币. 过去24小时 0.006 M US dollars D 已被交易加密交换. 得到 D's 通过将其添加到您的最爱并创造一个免费的投资组合.

全名

符号

算法

NIST5

BTC 价钱

0.00000000 BTC

BTC 市场

0 BTC

BTC 24h Vol

4 BTC

开采的总硬币

0 D

-15.48 %

24h

119.45 %

Twitter

网站

D 图表

D 高/低价格图表

历史数据

日期	打开	关	高	低
2025-02-19	$0.0793	$0.0794	$0.0806	$0.0780
2025-02-20	$0.0794	$0.0821	$0.0828	$0.0781
2025-02-21	$0.0821	$0.0814	$0.0856	$0.0766
2025-02-22	$0.0814	$0.0867	$0.1053000	$0.0807
2025-02-23	$0.0867	$0.0821	$0.0909	$0.0820
2025-02-24	$0.0821	$0.0764	$0.0834	$0.0752
2025-02-25	$0.0764	$0.0808	$0.0838	$0.0730
2025-02-26	$0.0808	$0.0798	$0.0834	$0.0745
2025-02-27	$0.0798	$0.0793	$0.0820	$0.0772
2025-02-28	$0.0793	$0.0783	$0.0797	$0.0737
2025-03-01	$0.0783	$0.0760	$0.0786	$0.0743
2025-03-02	$0.0760	$0.0789	$0.0801	$0.0745
2025-03-03	$0.0789	$0.0670	$0.0806	$0.0656
2025-03-04	$0.0670	$0.0647	$0.0676	$0.0602
2025-03-05	$0.0647	$0.0654	$0.0751	$0.0629
2025-03-06	$0.0654	$0.0636	$0.0669	$0.0628
2025-03-07	$0.0636	$0.0652	$0.0686	$0.0611
2025-03-08	$0.0652	$0.0669	$0.0699	$0.0640
2025-03-09	$0.0669	$0.0624	$0.0677	$0.0600
2025-03-10	$0.0624	$0.0537	$0.0640	$0.0522
2025-03-11	$0.0537	$0.0552	$0.0569	$0.0501
2025-03-12	$0.0552	$0.0586	$0.0599	$0.0541
2025-03-13	$0.0586	$0.0569	$0.0604	$0.0556
2025-03-14	$0.0569	$0.0579	$0.0593	$0.0565
2025-03-15	$0.0579	$0.0607	$0.0619	$0.0567
2025-03-16	$0.0607	$0.0566	$0.0629	$0.0559
2025-03-17	$0.0566	$0.0617	$0.0621	$0.0564
2025-03-18	$0.0617	$0.0592	$0.0623	$0.0568
2025-03-19	$0.0592	$0.0635	$0.0656	$0.0587
2025-03-20	$0.0635	$0.0592	$0.0644	$0.0580
2025-03-21	$0.0592	$0.0579	$0.0599	$0.0573
2025-03-22	$0.0579	$0.0602	$0.0621	$0.0577
2025-03-23	$0.0602	$0.0589	$0.0610	$0.0577
2025-03-24	$0.0589	$0.0606	$0.0619	$0.0582
2025-03-25	$0.0606	$0.0597	$0.0617	$0.0583
2025-03-26	$0.0597	$0.0582	$0.0614	$0.0577
2025-03-27	$0.0582	$0.0599	$0.0620	$0.0581
2025-03-28	$0.0599	$0.0538	$0.0607	$0.0523
2025-03-29	$0.0538	$0.0498900	$0.0543	$0.0485100
2025-03-30	$0.0498900	$0.0505	$0.0521	$0.0489100
2025-03-31	$0.0505	$0.0495100	$0.0514	$0.0485200
2025-04-01	$0.0495100	$0.0482600	$0.0517	$0.0478000
2025-04-02	$0.0482600	$0.0439400	$0.0482700	$0.0431000
2025-04-03	$0.0439400	$0.0435400	$0.0456400	$0.0419100
2025-04-04	$0.0435400	$0.0440900	$0.0447900	$0.0422700
2025-04-05	$0.0440900	$0.0435200	$0.0446500	$0.0425700
2025-04-06	$0.0435200	$0.0382700	$0.0437600	$0.0372000
2025-04-07	$0.0382700	$0.0433800	$0.0486300	$0.0372400
2025-04-08	$0.0433800	$0.0377000	$0.0442200	$0.0374100
2025-04-09	$0.0377000	$0.0418100	$0.0421100	$0.0361600
2025-04-10	$0.0418100	$0.0399000	$0.0420700	$0.0389100
2025-04-11	$0.0399000	$0.0416100	$0.0426700	$0.0398800
2025-04-12	$0.0416100	$0.0440700	$0.0443400	$0.0411000
2025-04-13	$0.0440700	$0.0391300	$0.0440800	$0.0383100
2025-04-14	$0.0391300	$0.0405300	$0.0434400	$0.0388800
2025-04-15	$0.0405300	$0.0395800	$0.0422200	$0.0393000
2025-04-16	$0.0395800	$0.0374800	$0.0404300	$0.0364600
2025-04-17	$0.0374800	$0.0373100	$0.0389500	$0.0370100
2025-04-18	$0.0373100	$0.0360600	$0.0373800	$0.0352300
2025-04-19	$0.0360600	$0.0419400	$0.0477400	$0.0360500
2025-04-20	$0.0419400	$0.0406200	$0.0442500	$0.0397600
2025-04-21	$0.0406200	$0.0477600	$0.0550	$0.0403700
2025-04-22	$0.0477600	$0.0467700	$0.0499400	$0.0429700
2025-04-23	$0.0467700	$0.0471000	$0.0488900	$0.0447300
2025-04-24	$0.0471000	$0.0481800	$0.0483100	$0.0446500
2025-04-25	$0.0481800	$0.0488500	$0.0497900	$0.0463600
2025-04-26	$0.0488500	$0.0498600	$0.0513	$0.0484200
2025-04-27	$0.0498600	$0.0439500	$0.0499000	$0.0434100
2025-04-28	$0.0439500	$0.0467900	$0.0479000	$0.0429700
2025-04-29	$0.0467900	$0.0457600	$0.0484800	$0.0452400
2025-04-30	$0.0457600	$0.0481500	$0.0510	$0.0454600
2025-05-01	$0.0481500	$0.0475800	$0.0502	$0.0473300
2025-05-02	$0.0475800	$0.0482100	$0.0495000	$0.0469100
2025-05-03	$0.0482100	$0.0439900	$0.0482600	$0.0434700
2025-05-04	$0.0439900	$0.0445300	$0.0449100	$0.0428900
2025-05-05	$0.0445300	$0.0446600	$0.0453600	$0.0426700
2025-05-06	$0.0446600	$0.0431500	$0.0517	$0.0414000
2025-05-07	$0.0431500	$0.0433100	$0.0441300	$0.0421900
2025-05-08	$0.0433100	$0.0469900	$0.0478400	$0.0430000
2025-05-09	$0.0469900	$0.0510	$0.0510	$0.0468000
2025-05-10	$0.0510	$0.0524	$0.0526	$0.0503
2025-05-11	$0.0524	$0.0508	$0.0527	$0.0491900
2025-05-12	$0.0508	$0.0521	$0.0552	$0.0491300
2025-05-13	$0.0521	$0.0534	$0.0542	$0.0478300
2025-05-14	$0.0534	$0.0503	$0.0549	$0.0497600
2025-05-15	$0.0503	$0.0455800	$0.0510	$0.0445800
2025-05-16	$0.0455800	$0.0451200	$0.0471100	$0.0445600
2025-05-17	$0.0451200	$0.0428100	$0.0451800	$0.0425000
2025-05-18	$0.0428100	$0.0441000	$0.0449700	$0.0416700
2025-05-19	$0.0441000	$0.0426900	$0.0441000	$0.0398300
2025-05-20	$0.0426900	$0.0428300	$0.0435600	$0.0411200
2025-05-21	$0.0428300	$0.0430900	$0.0436500	$0.0411600
2025-05-22	$0.0430900	$0.0454100	$0.0454800	$0.0429700
2025-05-23	$0.0454100	$0.0410300	$0.0459900	$0.0408400
2025-05-24	$0.0410300	$0.0425000	$0.0448200	$0.0407400
2025-05-25	$0.0425000	$0.0414900	$0.0427100	$0.0398500
2025-05-26	$0.0414900	$0.0411900	$0.0428300	$0.0406400
2025-05-27	$0.0411900	$0.0419100	$0.0427600	$0.0400800
2025-05-28	$0.0419100	$0.0414200	$0.0430800	$0.0401800
2025-05-29	$0.0414200	$0.0396800	$0.0424000	$0.0393700
2025-05-30	$0.0396800	$0.0340800	$0.0397600	$0.0336800
2025-05-31	$0.0340800	$0.0349800	$0.0363000	$0.0328300
2025-06-01	$0.0349800	$0.0349900	$0.0364000	$0.0338300
2025-06-02	$0.0349900	$0.0352400	$0.0354300	$0.0337500
2025-06-03	$0.0354400	$0.0354400	$0.0354400	$0.0354400

市场

对	交换
D/TRY	binance
D/USDT	binance
D/USDT	binanceusa
D/USDT	bingx
D/USDT	bitget
D/KRW	bithumb
D/USDT	bitmart
D/USDT	bitrue
D/USDT	bitunix
D/EUR	bitvavo
D/INR	coindcx
D/USDT	coinex
D/USD	cryptodotcom
D/USDT	gateio
D/USDT	kucoin
D/USDT	mexc
D/USDT	phemex
D/USDT	xtpub

Description

Denarius is a PoW/PoS hybrid cryptocurrency based off the original Satoshi Core codebase.It uses: Tribus Proof-of-Work Hashing Algorithm featuring 3 of the top NIST5 algos (JH, Keccak, and Echo).

技术

Sorry, detailed technology about D is not currently available

特征

Sorry, detailed features about D is not currently available

D News