CZ's Dog - 生活 CZ's Dog 价格和市值

CZ's Dog Crypto Coin Rank 943

970,792,715 BROCCOLI

24小时

54 BTC

1 H

-0.66 %

24 H

0.16 %

7 d

-7.89 %

今天 CZ's Dog 目前以美元计价 0.0120 USD, 如果转换为 Bitcoin 是 0.00000014 BTC. 总计 970,792,715 BROCCOLI 目前正在市场上流传。 CZ's Dog 价格目前正在经历变化 0.16 %, 校验所有加密货币. 过去24小时 0.048 M US dollars CZ's Dog 已被交易加密交换. 得到 CZ's Dog's 通过将其添加到您的最爱并创造一个免费的投资组合.

全名

CZ's Dog

符号

BROCCOLI

算法

N/A

BTC 价钱

0.00000014 BTC

BTC 市场

132 BTC

BTC 24h Vol

54 BTC

开采的总硬币

970,792,715 BROCCOLI

-0.66 %

24h

0.16 %

-7.89 %

N/A

网站

N/A

BROCCOLI 图表

BROCCOLI 高/低价格图表

历史数据

日期	打开	关	高	低
2025-03-18	$0.0333000	$0.0332000	$0.0345000	$0.0318000
2025-03-19	$0.0332000	$0.0660	$0.0767	$0.0301000
2025-03-20	$0.0660	$0.0479900	$0.0675	$0.0453900
2025-03-21	$0.0479900	$0.0510	$0.0540	$0.0395900
2025-03-22	$0.0510	$0.0478000	$0.0524	$0.0451000
2025-03-23	$0.0478000	$0.0531	$0.0590	$0.0476000
2025-03-24	$0.0531	$0.0580	$0.0623	$0.0521
2025-03-25	$0.0580	$0.0591	$0.0602	$0.0551
2025-03-26	$0.0591	$0.0492000	$0.0617	$0.0492000
2025-03-27	$0.0492000	$0.0692	$0.0877	$0.0469900
2025-03-28	$0.0692	$0.0554	$0.0728	$0.0530
2025-03-29	$0.0554	$0.0501	$0.0555	$0.0450000
2025-03-30	$0.0501	$0.0549	$0.0586	$0.0454500
2025-03-31	$0.0549	$0.0485000	$0.0589	$0.0484000
2025-04-01	$0.0485000	$0.0368000	$0.0514	$0.0358000
2025-04-02	$0.0368000	$0.0307900	$0.0368900	$0.0295900
2025-04-03	$0.0307900	$0.0288900	$0.0328900	$0.0281900
2025-04-04	$0.0288900	$0.0284900	$0.0300900	$0.0265900
2025-04-05	$0.0284900	$0.0325900	$0.0365900	$0.0284900
2025-04-06	$0.0325900	$0.0284900	$0.0340800	$0.0282900
2025-04-07	$0.0284900	$0.0279900	$0.0301900	$0.0251900
2025-04-08	$0.0279900	$0.0248800	$0.0296800	$0.0248800
2025-04-09	$0.0248800	$0.0309900	$0.0315900	$0.0234900
2025-04-10	$0.0309900	$0.0277800	$0.0310800	$0.0275800
2025-04-11	$0.0277800	$0.0290900	$0.0305800	$0.0272900
2025-04-12	$0.0290900	$0.0309000	$0.0337000	$0.0276000
2025-04-13	$0.0309000	$0.0263900	$0.0318900	$0.0256900
2025-04-14	$0.0263900	$0.0247000	$0.0300000	$0.0247000
2025-04-15	$0.0247000	$0.0223100	$0.0253000	$0.0222000
2025-04-16	$0.0223100	$0.0229000	$0.0235100	$0.0221100
2025-04-17	$0.0229000	$0.0243800	$0.0249800	$0.0226400
2025-04-18	$0.0243800	$0.0242700	$0.0252400	$0.0237100
2025-04-19	$0.0242700	$0.0240800	$0.0250700	$0.0238000
2025-04-20	$0.0240800	$0.0264800	$0.0315700	$0.0238800
2025-04-21	$0.0264800	$0.0263000	$0.0297600	$0.0261000
2025-04-22	$0.0263000	$0.0285600	$0.0286600	$0.0252500
2025-04-23	$0.0285600	$0.0303500	$0.0334500	$0.0280400
2025-04-24	$0.0303500	$0.0301200	$0.0305000	$0.0270400
2025-04-25	$0.0301200	$0.0303100	$0.0322200	$0.0289200
2025-04-26	$0.0303100	$0.0366800	$0.0409400	$0.0301300
2025-04-27	$0.0366800	$0.0359500	$0.0403300	$0.0326600
2025-04-28	$0.0359500	$0.0383700	$0.0421300	$0.0350600
2025-04-29	$0.0383700	$0.0338000	$0.0394500	$0.0330300
2025-04-30	$0.0338000	$0.0327900	$0.0346800	$0.0301100
2025-05-01	$0.0327900	$0.0344900	$0.0368500	$0.0320500
2025-05-02	$0.0344900	$0.0391100	$0.0414500	$0.0331700
2025-05-03	$0.0391100	$0.0320000	$0.0424400	$0.0318100
2025-05-04	$0.0320000	$0.0301600	$0.0339400	$0.0294800
2025-05-05	$0.0301600	$0.0294100	$0.0323200	$0.0288200
2025-05-06	$0.0294100	$0.0273300	$0.0297900	$0.0262600
2025-05-07	$0.0273300	$0.0268800	$0.0283200	$0.0257900
2025-05-08	$0.0268800	$0.0307200	$0.0313200	$0.0268300
2025-05-09	$0.0307200	$0.0443900	$0.0446200	$0.0305200
2025-05-10	$0.0443900	$0.0389800	$0.0470600	$0.0358200
2025-05-11	$0.0389800	$0.0405000	$0.0425700	$0.0351800
2025-05-12	$0.0405000	$0.0424100	$0.0478100	$0.0396100
2025-05-13	$0.0424100	$0.0451800	$0.0478700	$0.0381500
2025-05-14	$0.0451800	$0.0395900	$0.0458600	$0.0391500
2025-05-15	$0.0395900	$0.0331300	$0.0401400	$0.0319000
2025-05-16	$0.0331300	$0.0329700	$0.0355900	$0.0323900
2025-05-17	$0.0329700	$0.0308000	$0.0330700	$0.0301100
2025-05-18	$0.0308000	$0.0333800	$0.0349700	$0.0306300
2025-05-19	$0.0333800	$0.0314200	$0.0334600	$0.0287900
2025-05-20	$0.0314200	$0.0330800	$0.0334000	$0.0303500
2025-05-21	$0.0330800	$0.0327500	$0.0339200	$0.0313200
2025-05-22	$0.0327500	$0.0371700	$0.0378700	$0.0325300
2025-05-23	$0.0371700	$0.0309800	$0.0383100	$0.0306500
2025-05-24	$0.0309800	$0.0310500	$0.0328400	$0.0307800
2025-05-25	$0.0310500	$0.0305300	$0.0311800	$0.0282800
2025-05-26	$0.0305300	$0.0309100	$0.0330300	$0.0303800
2025-05-27	$0.0309100	$0.0318900	$0.0327400	$0.0296300
2025-05-28	$0.0318900	$0.0317700	$0.0325400	$0.0303400
2025-05-29	$0.0317700	$0.0301500	$0.0329600	$0.0299000
2025-05-30	$0.0301500	$0.0244600	$0.0304000	$0.0243300
2025-05-31	$0.0244600	$0.0259000	$0.0262800	$0.0238200
2025-06-01	$0.0259000	$0.0270100	$0.0271300	$0.0255100
2025-06-02	$0.0270100	$0.0269100	$0.0272800	$0.0258000
2025-06-03	$0.0269100	$0.0272200	$0.0285100	$0.0268800
2025-06-04	$0.0272200	$0.0258500	$0.0276600	$0.0257000
2025-06-05	$0.0258500	$0.0242100	$0.0281900	$0.0235800
2025-06-06	$0.0242100	$0.0240900	$0.0255100	$0.0237500
2025-06-07	$0.0240900	$0.0259700	$0.0261300	$0.0240500
2025-06-08	$0.0259700	$0.0259700	$0.0263300	$0.0253700
2025-06-09	$0.0259700	$0.0273400	$0.0275000	$0.0249100
2025-06-10	$0.0273400	$0.0286000	$0.0287600	$0.0266100
2025-06-11	$0.0286000	$0.0261900	$0.0287700	$0.0257700
2025-06-12	$0.0261900	$0.0237300	$0.0262800	$0.0234800
2025-06-13	$0.0237300	$0.0228300	$0.0237300	$0.0210900
2025-06-14	$0.0228300	$0.0223000	$0.0232300	$0.0215800
2025-06-15	$0.0223000	$0.0230200	$0.0231200	$0.0220500
2025-06-16	$0.0230200	$0.0226700	$0.0241800	$0.0226300
2025-06-17	$0.0226700	$0.0217700	$0.0232100	$0.0213000
2025-06-18	$0.0217700	$0.0224500	$0.0225900	$0.0207000
2025-06-19	$0.0224500	$0.0230000	$0.0232100	$0.0219200
2025-06-20	$0.0230000	$0.0221300	$0.0240700	$0.0215900
2025-06-21	$0.0221300	$0.0204100	$0.0225700	$0.0196000
2025-06-22	$0.0204100	$0.0201000	$0.0207700	$0.0188400
2025-06-23	$0.0201000	$0.0241500	$0.0246000	$0.0200900
2025-06-24	$0.0241500	$0.0247700	$0.0251000	$0.0235700
2025-06-25	$0.0247700	$0.0276400	$0.0293300	$0.0246000
2025-06-26	$0.0276400	$0.0265000	$0.0298600	$0.0255500
2025-06-27	$0.0265000	$0.0278500	$0.0288800	$0.0259700
2025-06-28	$0.0278500	$0.0331600	$0.0386700	$0.0272700
2025-06-29	$0.0331600	$0.0334200	$0.0358600	$0.0320700
2025-06-30	$0.0334200	$0.0359200	$0.0381900	$0.0329100
2025-07-01	$0.0359200	$0.0379600	$0.0393800	$0.0348300
2025-07-02	$0.0379600	$0.0410300	$0.0439600	$0.0372300
2025-07-03	$0.0410300	$0.0392800	$0.0421500	$0.0383700