BIRD Coin Values BIRD
市值:
24小时:
Cryptocurrencies: 8090
市场: 100603
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
市值
24小时
8090
Cryptocurrencies62.75%
Bitcoin 分享Birdchain Crypto Coin Rank 1536
网站
161,986,934 BIRD
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Birdchain
Birdchain valuesUSD 价钱 $ 0.0005
$ 0.0005
Birdchain BTC 价钱 0.00000006
0.00000006
Birdchain 24小时 $ 3,204
$ 3,204
Birdchain 市值 $ 84,222
$ 84,222
24小时
0 BTC 1 H
-0.38 %
24 H
3.06 %
7 d
-18.68 %
BIRD 图表
Birdchain 价钱 图表
BIRD 高/低价格图表
Birdchain 价钱 高/低价格图表
历史数据
Birdchain Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2024-03-06 | $28.34 | $27.96 | $29.21 | $27.84 |
| 2024-03-07 | $27.96 | $28.12 | $30.03 | $26.59 |
| 2024-03-08 | $28.12 | $29.20 | $37.07 | $27.53 |
| 2024-03-09 | $29.20 | $30.27 | $39.48 | $27.64 |
| 2024-03-10 | $30.27 | $32.78 | $38.44 | $29.95 |
| 2024-03-11 | $32.78 | $32.78 | $35.80 | $30.82 |
| 2024-03-12 | $32.78 | $31.29 | $34.77 | $29.07 |
| 2024-03-13 | $31.29 | $29.85 | $32.90 | $26.63 |
| 2024-03-14 | $29.85 | $25.80 | $30.06 | $24.99 |
| 2024-03-15 | $25.80 | $26.20 | $27.25 | $23.20 |
| 2024-03-16 | $26.20 | $25.11 | $28.79 | $24.99 |
| 2024-03-17 | $25.11 | $23.31 | $25.98 | $21.15 |
| 2024-03-18 | $23.31 | $20.02 | $23.34 | $20.00 |
| 2024-03-19 | $20.02 | $20.74 | $21.92 | $18.40 |
| 2024-03-20 | $20.74 | $25.25 | $26.00 | $19.91 |
| 2024-03-21 | $25.25 | $24.12 | $28.38 | $22.79 |
| 2024-03-22 | $24.12 | $22.57 | $25.83 | $21.21 |
| 2024-03-23 | $22.57 | $21.82 | $23.62 | $20.08 |
| 2024-03-24 | $21.82 | $22.45 | $25.03 | $21.48 |
| 2024-03-25 | $22.45 | $26.04 | $27.17 | $22.18 |
| 2024-03-26 | $26.04 | $26.27 | $30.00 | $25.82 |
| 2024-03-27 | $26.27 | $23.88 | $27.41 | $22.96 |
| 2024-03-28 | $23.88 | $25.42 | $25.82 | $22.22 |
| 2024-03-29 | $25.42 | $27.31 | $27.90 | $24.31 |
| 2024-03-30 | $27.31 | $23.13 | $27.60 | $20.13 |
| 2024-03-31 | $23.13 | $23.08 | $24.05 | $20.67 |
| 2024-04-01 | $23.08 | $21.24 | $24.12 | $20.00 |
| 2024-04-02 | $21.24 | $19.43 | $21.78 | $19.09 |
| 2024-04-03 | $19.43 | $19.48 | $19.85 | $19.00 |
| 2024-04-04 | $19.48 | $20.39 | $21.37 | $18.94 |
| 2024-04-05 | $20.39 | $19.55 | $20.42 | $19.27 |
| 2024-04-06 | $19.55 | $20.42 | $20.85 | $19.28 |
| 2024-04-07 | $20.42 | $20.17 | $20.68 | $18.94 |
| 2024-04-08 | $20.17 | $22.10 | $22.65 | $20.09 |
| 2024-04-09 | $22.10 | $23.18 | $24.60 | $22.07 |
| 2024-04-10 | $23.18 | $23.38 | $23.50 | $22.24 |
| 2024-04-11 | $23.38 | $22.10 | $23.55 | $21.78 |
| 2024-04-12 | $22.10 | $20.26 | $22.67 | $19.66 |
| 2024-04-13 | $20.26 | $18.30 | $20.53 | $17.73 |
| 2024-04-14 | $18.30 | $17.92 | $19.95 | $16.36 |
| 2024-04-15 | $17.92 | $16.85 | $18.88 | $16.16 |
| 2024-04-16 | $16.85 | $16.54 | $17.41 | $15.19 |
| 2024-04-17 | $16.54 | $16.41 | $16.90 | $15.94 |
| 2024-04-18 | $16.41 | $16.59 | $16.95 | $14.75 |
| 2024-04-19 | $16.59 | $17.00 | $18.42 | $15.64 |
| 2024-04-20 | $17.00 | $18.61 | $18.91 | $15.06 |
| 2024-04-21 | $18.61 | $18.45 | $19.93 | $18.15 |
| 2024-04-22 | $18.45 | $18.88 | $19.61 | $18.32 |
| 2024-04-23 | $18.88 | $17.56 | $18.92 | $17.28 |
| 2024-04-24 | $17.56 | $16.76 | $18.63 | $16.15 |
| 2024-04-25 | $16.76 | $16.86 | $17.01 | $15.06 |
| 2024-04-26 | $16.86 | $21.02 | $23.07 | $16.75 |
| 2024-04-27 | $21.02 | $20.87 | $22.73 | $18.70 |
| 2024-04-28 | $20.87 | $21.49 | $22.00 | $20.74 |
| 2024-04-29 | $21.49 | $20.68 | $21.50 | $20.00 |
| 2024-04-30 | $20.68 | $18.58 | $20.91 | $17.73 |
| 2024-05-01 | $18.58 | $17.29 | $18.58 | $16.60 |
| 2024-05-02 | $17.29 | $17.56 | $17.69 | $17.10 |
| 2024-05-03 | $17.56 | $18.15 | $18.45 | $17.54 |
| 2024-05-04 | $18.15 | $18.31 | $18.55 | $18.04 |
| 2024-05-05 | $18.31 | $18.36 | $18.67 | $18.00 |
| 2024-05-06 | $18.36 | $18.06 | $18.88 | $18.00 |
| 2024-05-07 | $18.06 | $17.56 | $18.45 | $17.22 |
| 2024-05-08 | $17.56 | $17.12 | $17.77 | $17.00 |
| 2024-05-09 | $17.12 | $17.57 | $23.46 | $16.96 |
| 2024-05-10 | $17.57 | $16.96 | $17.57 | $16.90 |
| 2024-05-11 | $16.96 | $15.92 | $17.08 | $15.56 |
| 2024-05-12 | $15.92 | $15.78 | $15.94 | $15.76 |
| 2024-05-13 | $15.78 | $15.65 | $15.82 | $15.48 |
| 2024-05-14 | $15.65 | $14.82 | $15.71 | $14.79 |
| 2024-05-15 | $14.82 | $15.07 | $28.51 | $13.68 |
| 2024-05-16 | $15.07 | $14.49 | $17.00 | $13.62 |
| 2024-05-17 | $14.49 | $15.29 | $15.42 | $14.32 |
| 2024-05-18 | $15.29 | $16.04 | $17.00 | $15.14 |
| 2024-05-19 | $16.04 | $15.35 | $16.29 | $15.25 |
| 2024-05-20 | $15.35 | $18.54 | $20.00 | $15.31 |
| 2024-05-21 | $18.54 | $19.56 | $19.85 | $18.45 |
| 2024-05-22 | $19.56 | $18.41 | $19.69 | $17.65 |
| 2024-05-23 | $18.41 | $18.54 | $19.25 | $15.69 |
| 2024-05-24 | $18.54 | $17.80 | $18.75 | $16.51 |
| 2024-05-25 | $17.80 | $17.91 | $18.11 | $17.72 |
| 2024-05-26 | $17.91 | $18.55 | $18.63 | $17.85 |
| 2024-05-27 | $18.55 | $19.45 | $20.74 | $18.50 |
| 2024-05-28 | $19.45 | $19.15 | $19.59 | $19.00 |
| 2024-05-29 | $19.15 | $18.72 | $20.20 | $18.34 |
| 2024-05-30 | $18.72 | $18.55 | $18.75 | $17.02 |
| 2024-05-31 | $18.55 | $18.46 | $18.71 | $18.38 |
| 2024-06-01 | $18.46 | $18.46 | $18.50 | $18.07 |
| 2024-06-02 | $18.46 | $17.48 | $18.47 | $17.00 |
| 2024-06-03 | $17.48 | $17.30 | $18.51 | $15.92 |
| 2024-06-04 | $17.30 | $17.21 | $17.43 | $16.81 |
| 2024-06-05 | $17.21 | $17.40 | $17.93 | $17.17 |
| 2024-06-06 | $17.40 | $17.10 | $17.60 | $16.79 |
| 2024-06-07 | $17.10 | $16.40 | $18.51 | $16.19 |
| 2024-06-08 | $16.40 | $16.38 | $16.70 | $15.13 |
| 2024-06-09 | $16.38 | $16.46 | $16.50 | $16.27 |
| 2024-06-10 | $16.46 | $16.11 | $16.49 | $15.22 |
| 2024-06-11 | $16.11 | $15.28 | $16.37 | $14.93 |
| 2024-06-12 | $15.28 | $15.26 | $15.72 | $14.45 |
| 2024-06-13 | $15.26 | $15.38 | $15.62 | $14.99 |
| 2024-06-14 | $15.38 | $15.07 | $15.48 | $14.92 |
| 2024-06-15 | $15.07 | $15.64 | $16.43 | $15.02 |
| 2024-06-16 | $15.64 | $15.07 | $15.65 | $14.42 |
| 2024-06-17 | $15.07 | $15.06 | $15.31 | $14.65 |
| 2024-06-18 | $15.06 | $14.50 | $15.06 | $14.42 |
| 2024-06-19 | $14.50 | $14.99 | $15.22 | $14.51 |
| 2024-06-20 | $14.99 | $14.65 | $15.54 | $14.42 |
| 2024-06-21 | $14.65 | $15.04 | $15.44 | $14.43 |
| 2024-06-22 | $15.04 | $14.81 | $15.08 | $14.43 |
| 2024-06-23 | $14.81 | $14.59 | $14.88 | $14.42 |
| 2024-06-24 | $14.59 | $14.16 | $15.19 | $13.72 |
| 2024-06-25 | $14.16 | $14.47 | $14.58 | $14.12 |
| 2024-06-26 | $14.47 | $14.45 | $14.50 | $14.27 |
| 2024-06-27 | $14.45 | $14.23 | $14.46 | $14.06 |
| 2024-06-28 | $14.23 | $13.94 | $14.37 | $13.69 |
| 2024-06-29 | $13.93 | $13.53 | $13.97 | $13.53 |
| 2024-06-30 | $13.65 | $13.71 | $13.78 | $13.49 |
| 2024-07-01 | $13.71 | $13.79 | $14.09 | $13.67 |
| 2024-07-02 | $13.79 | $13.79 | $13.83 | $13.77 |
| 2024-07-03 | $13.79 | $13.10 | $13.81 | $13.08 |
| 2024-07-04 | $13.10 | $12.26 | $13.13 | $12.26 |
| 2024-07-05 | $12.26 | $11.65 | $12.26 | $9.96 |
| 2024-07-06 | $11.65 | $12.17 | $13.00 | $11.00 |
| 2024-07-07 | $12.17 | $11.76 | $12.24 | $11.51 |
| 2024-07-08 | $11.76 | $12.20 | $13.00 | $11.32 |
| 2024-07-09 | $12.20 | $12.34 | $12.38 | $12.15 |
| 2024-07-10 | $12.34 | $12.39 | $12.60 | $12.26 |
| 2024-07-11 | $12.39 | $12.75 | $14.10 | $12.17 |
| 2024-07-12 | $12.75 | $12.45 | $12.83 | $12.32 |
| 2024-07-13 | $12.45 | $12.76 | $12.79 | $12.44 |
| 2024-07-14 | $12.76 | $13.04 | $13.15 | $12.69 |
| 2024-07-15 | $13.04 | $14.09 | $15.55 | $12.09 |
| 2024-07-16 | $14.09 | $13.95 | $14.15 | $13.76 |
| 2024-07-17 | $13.95 | $13.87 | $14.83 | $13.81 |
| 2024-07-18 | $13.87 | $13.95 | $14.04 | $13.81 |
| 2024-07-19 | $13.95 | $14.23 | $14.35 | $13.82 |
| 2024-07-20 | $14.23 | $14.35 | $25.07 | $12.34 |
| 2024-07-21 | $14.35 | $14.22 | $14.50 | $13.62 |
| 2024-07-22 | $14.22 | $14.18 | $14.25 | $13.83 |
| 2024-07-23 | $14.22 | $13.56 | $14.46 | $13.24 |
| 2024-07-24 | $13.56 | $13.62 | $13.72 | $13.15 |
| 2024-07-25 | $13.62 | $12.72 | $22.26 | $12.01 |
| 2024-07-26 | $12.72 | $13.08 | $13.13 | $12.41 |
| 2024-07-27 | $13.08 | $13.27 | $14.53 | $12.94 |
| 2024-07-28 | $13.27 | $13.23 | $14.53 | $12.39 |
| 2024-07-29 | $13.23 | $13.34 | $13.56 | $12.26 |
| 2024-07-30 | $13.34 | $12.60 | $13.40 | $12.10 |
| 2024-07-31 | $12.60 | $12.77 | $12.94 | $12.10 |
| 2024-08-01 | $12.77 | $12.23 | $14.51 | $12.00 |
| 2024-08-02 | $12.23 | $11.79 | $12.33 | $11.63 |
| 2024-08-03 | $11.79 | $12.26 | $12.39 | $11.20 |
| 2024-08-04 | $12.26 | $11.03 | $12.26 | $10.77 |
| 2024-08-05 | $11.03 | $10.33 | $11.03 | $9.38 |
| 2024-08-06 | $10.33 | $9.93 | $10.45 | $9.62 |
| 2024-08-07 | $9.93 | $9.34 | $10.12 | $8.20 |
| 2024-08-08 | $9.34 | $10.45 | $11.98 | $8.07 |
| 2024-08-09 | $10.45 | $10.08 | $13.99 | $9.20 |
| 2024-08-10 | $10.08 | $10.08 | $10.38 | $9.20 |
| 2024-08-11 | $10.08 | $9.95 | $10.55 | $9.39 |
| 2024-08-12 | $9.95 | $10.50 | $10.59 | $8.87 |
| 2024-08-13 | $10.50 | $10.53 | $12.00 | $9.42 |
| 2024-08-14 | $10.53 | $10.43 | $10.73 | $10.35 |
| 2024-08-15 | $10.43 | $9.93 | $10.49 | $8.00 |
| 2024-08-16 | $9.93 | $10.07 | $10.16 | $9.22 |
| 2024-08-17 | $10.07 | $10.05 | $10.14 | $9.56 |
| 2024-08-18 | $10.05 | $10.05 | $10.05 | $9.99 |
| 2024-08-19 | $10.05 | $10.08 | $10.09 | $10.05 |
| 2024-08-20 | $10.08 | $10.31 | $12.00 | $10.06 |
| 2024-08-21 | $10.31 | $10.60 | $10.62 | $10.16 |
| 2024-08-22 | $10.60 | $10.67 | $10.81 | $10.60 |
| 2024-08-23 | $10.67 | $12.01 | $12.02 | $10.68 |
| 2024-08-24 | $12.01 | $11.14 | $12.01 | $10.77 |
| 2024-08-25 | $11.14 | $11.19 | $11.99 | $9.76 |
| 2024-08-26 | $11.19 | $11.02 | $12.01 | $10.70 |
| 2024-08-27 | $11.02 | $10.26 | $11.16 | $10.26 |
| 2024-08-28 | $10.26 | $10.50 | $10.50 | $9.53 |
| 2024-08-29 | $10.50 | $9.53 | $10.61 | $9.53 |
| 2024-08-30 | $9.53 | $9.14 | $12.01 | $8.89 |
| 2024-08-31 | $9.14 | $9.13 | $9.74 | $8.17 |
| 2024-09-01 | $9.13 | $8.68 | $9.13 | $8.68 |
| 2024-09-02 | $8.68 | $9.32 | $9.44 | $8.68 |
| 2024-09-03 | $9.32 | $8.89 | $9.31 | $8.88 |
| 2024-09-04 | $8.89 | $8.79 | $9.72 | $8.38 |
| 2024-09-05 | $8.79 | $8.22 | $10.28 | $8.10 |
| 2024-09-06 | $8.22 | $7.71 | $8.43 | $7.70 |
| 2024-09-07 | $7.71 | $7.85 | $7.85 | $7.71 |
| 2024-09-08 | $7.85 | $7.86 | $8.48 | $7.85 |
| 2024-09-09 | $7.86 | $8.14 | $9.92 | $7.84 |
| 2024-09-10 | $8.14 | $8.09 | $9.19 | $7.84 |
| 2024-09-11 | $8.09 | $8.06 | $9.10 | $8.06 |
| 2024-09-12 | $8.06 | $8.05 | $8.55 | $8.05 |
| 2024-09-13 | $8.05 | $8.24 | $8.33 | $7.83 |
| 2024-09-14 | $8.24 | $7.65 | $8.70 | $7.60 |
| 2024-09-15 | $7.65 | $5.86 | $7.71 | $5.11 |
| 2024-09-16 | $5.86 | $5.53 | $6.31 | $5.21 |
| 2024-09-17 | $5.53 | $6.17 | $6.71 | $5.21 |
| 2024-09-18 | $6.17 | $5.56 | $6.36 | $5.03 |
| 2024-09-19 | $5.56 | $3.49 | $5.74 | $2.82 |
| 2024-09-20 | $3.49 | $4.72 | $6.00 | $3.41 |
| 2024-09-21 | $4.72 | $4.16 | $7.50 | $3.80 |
| 2024-09-22 | $4.16 | $4.30 | $4.43 | $4.16 |
| 2024-09-23 | $4.30 | $4.48 | $6.65 | $4.30 |
| 2024-09-24 | $4.48 | $4.65 | $4.71 | $4.36 |
| 2024-09-25 | $4.65 | $3.41 | $4.70 | $3.36 |
| 2024-09-26 | $3.41 | $4.09 | $4.45 | $3.37 |
| 2024-09-27 | $4.09 | $4.15 | $4.34 | $4.04 |
| 2024-09-28 | $4.15 | $3.90 | $4.29 | $3.79 |
| 2024-09-29 | $3.90 | $3.70 | $4.45 | $3.37 |
| 2024-09-30 | $3.70 | $3.74 | $4.01 | $3.37 |
| 2024-10-01 | $3.74 | $2.52 | $3.89 | $0.9998000 |
| 2024-10-02 | $2.52 | $2.11 | $2.90 | $1.50 |
| 2024-10-03 | $2.11 | $2.24 | $2.47 | $1.68 |
| 2024-10-04 | $2.24 | $2.30 | $2.33 | $1.87 |
| 2024-10-05 | $2.30 | $2.12 | $2.43 | $1.64 |
| 2024-10-06 | $2.12 | $2.30 | $2.30 | $1.91 |
| 2024-10-07 | $2.30 | $2.69 | $4.45 | $2.17 |
| 2024-10-08 | $2.69 | $2.63 | $3.54 | $2.44 |
| 2024-10-09 | $2.63 | $2.54 | $3.38 | $2.48 |
| 2024-10-10 | $2.54 | $2.50 | $4.40 | $2.25 |
| 2024-10-11 | $2.50 | $2.60 | $2.62 | $2.34 |
| 2024-10-12 | $2.60 | $2.34 | $3.21 | $1.90 |
| 2024-10-13 | $2.34 | $2.46 | $2.70 | $2.33 |
| 2024-10-14 | $2.46 | $2.63 | $3.17 | $2.31 |
| 2024-10-15 | $2.63 | $2.70 | $2.70 | $2.50 |
| 2024-10-16 | $2.70 | $2.79 | $2.84 | $2.51 |
| 2024-10-17 | $2.79 | $2.79 | $3.00 | $2.50 |
| 2024-10-18 | $2.79 | $2.58 | $2.79 | $2.40 |
| 2024-10-19 | $2.58 | $2.67 | $2.67 | $2.40 |
| 2024-10-20 | $2.67 | $2.72 | $3.01 | $2.40 |
| 2024-10-21 | $2.72 | $2.41 | $4.35 | $2.40 |
| 2024-10-22 | $2.41 | $2.67 | $2.72 | $2.41 |
| 2024-10-23 | $2.67 | $2.64 | $2.73 | $2.43 |
| 2024-10-24 | $2.64 | $2.64 | $3.12 | $2.60 |
| 2024-10-25 | $2.64 | $2.74 | $2.77 | $2.64 |
| 2024-10-26 | $2.74 | $2.75 | $2.95 | $2.75 |
| 2024-10-27 | $2.75 | $2.81 | $2.89 | $2.75 |
| 2024-10-28 | $2.81 | $2.73 | $3.15 | $2.60 |
| 2024-10-29 | $2.73 | $3.26 | $3.46 | $2.74 |
| 2024-10-30 | $3.26 | $3.32 | $3.46 | $3.06 |
| 2024-10-31 | $3.32 | $3.50 | $3.56 | $3.27 |
| 2024-11-01 | $3.50 | $3.27 | $3.79 | $3.27 |
| 2024-11-02 | $3.27 | $3.42 | $4.35 | $2.98 |
| 2024-11-03 | $3.42 | $3.34 | $4.20 | $3.08 |
| 2024-11-04 | $3.34 | $3.40 | $3.59 | $3.03 |
| 2024-11-05 | $3.40 | $3.30 | $3.65 | $2.62 |
| 2024-11-06 | $3.30 | $2.79 | $3.45 | $2.79 |
| 2024-11-07 | $2.79 | $3.17 | $3.35 | $2.67 |
| 2024-11-08 | $3.17 | $3.25 | $3.50 | $2.91 |
| 2024-11-09 | $3.25 | $3.12 | $3.30 | $2.95 |
| 2024-11-10 | $3.12 | $3.44 | $3.45 | $2.84 |
| 2024-11-11 | $3.44 | $2.85 | $3.50 | $2.42 |
| 2024-11-12 | $2.85 | $2.81 | $3.08 | $2.81 |
| 2024-11-13 | $2.81 | $3.05 | $3.10 | $2.69 |
| 2024-11-14 | $3.05 | $2.72 | $3.05 | $1.51 |
| 2024-11-15 | $2.72 | $2.41 | $2.72 | $2.00 |
| 2024-11-16 | $2.41 | $2.51 | $2.77 | $2.20 |
| 2024-11-17 | $2.51 | $2.30 | $2.85 | $2.25 |
| 2024-11-18 | $2.30 | $2.37 | $2.85 | $2.20 |
| 2024-11-19 | $2.37 | $2.20 | $2.71 | $2.20 |
| 2024-11-20 | $2.20 | $2.38 | $2.70 | $2.20 |
| 2024-11-21 | $2.38 | $2.39 | $2.71 | $2.20 |
| 2024-11-22 | $2.39 | $2.36 | $2.69 | $2.10 |
| 2024-11-23 | $2.36 | $2.26 | $2.76 | $2.19 |
| 2024-11-24 | $2.26 | $2.79 | $3.08 | $2.27 |
| 2024-11-25 | $2.79 | $2.29 | $2.79 | $2.08 |
| 2024-11-26 | $2.29 | $2.42 | $2.52 | $2.20 |
| 2024-11-27 | $2.42 | $2.32 | $2.50 | $2.11 |
| 2024-11-28 | $2.32 | $2.52 | $2.52 | $2.04 |
| 2024-11-29 | $2.52 | $2.35 | $2.52 | $2.27 |
| 2024-11-30 | $2.35 | $2.52 | $2.64 | $2.27 |
| 2024-12-01 | $2.52 | $2.03 | $2.60 | $1.60 |
| 2024-12-02 | $2.03 | $2.05 | $2.46 | $1.89 |
| 2024-12-03 | $2.05 | $1.54 | $2.05 | $1.16 |
| 2024-12-04 | $1.54 | $1.63 | $1.69 | $1.40 |
| 2024-12-05 | $1.63 | $1.58 | $1.89 | $1.52 |
| 2024-12-06 | $1.58 | $1.44 | $1.66 | $1.30 |
| 2024-12-07 | $1.44 | $1.27 | $2.22 | $1.10 |
| 2024-12-08 | $1.27 | $1.11 | $1.62 | $1.10 |
| 2024-12-09 | $1.11 | $1.22 | $1.45 | $1.11 |
| 2024-12-10 | $1.22 | $1.18 | $1.44 | $1.05 |
| 2024-12-11 | $1.18 | $0.9019000 | $1.32 | $0.8699000 |
| 2024-12-12 | $0.9019000 | $1.11 | $1.30 | $0.9000000 |
| 2024-12-13 | $1.11 | $0.9880000 | $1.24 | $0.9010000 |
| 2024-12-14 | $0.9880000 | $0.9177000 | $0.9877000 | $0.7878000 |
| 2024-12-15 | $0.9177000 | $0.8377000 | $0.9556000 | $0.7297000 |
| 2024-12-16 | $0.8377000 | $0.7380000 | $0.8380000 | $0.6180000 |
| 2024-12-17 | $0.7380000 | $0.6980000 | $0.7740000 | $0.6380000 |
| 2024-12-18 | $0.6980000 | $0.5987000 | $0.6977000 | $0.5987000 |
| 2024-12-19 | $0.5987000 | $0.5616000 | $0.8433000 | $0.5396000 |
| 2024-12-20 | $0.5616000 | $0.6837000 | $0.6837000 | $0.5308000 |
| 2024-12-21 | $0.6837000 | $0.5946000 | $0.6886000 | $0.5637000 |
| 2024-12-22 | $0.5946000 | $0.6594000 | $0.6894000 | $0.5905000 |
| 2024-12-23 | $0.6594000 | $0.6612000 | $0.6902000 | $0.6153000 |
| 2024-12-24 | $0.6612000 | $0.7135000 | $0.8134000 | $0.6266000 |
| 2024-12-25 | $0.7135000 | $0.7104000 | $0.8433000 | $0.6695000 |
| 2024-12-26 | $0.7104000 | $0.7063000 | $0.7313000 | $0.6853000 |
| 2024-12-27 | $0.7063000 | $0.7020000 | $0.7589000 | $0.7020000 |
| 2024-12-28 | $0.7020000 | $0.6789000 | $0.7668000 | $0.6789000 |
| 2024-12-29 | $0.6789000 | $0.7439000 | $0.8487000 | $0.6790000 |
| 2024-12-30 | $0.7439000 | $0.7578000 | $0.9545000 | $0.6799000 |
| 2024-12-31 | $0.7578000 | $0.7877000 | $0.9075000 | $0.7537000 |
| 2025-01-01 | $0.7877000 | $0.8675000 | $1.02 | $0.7288000 |
| 2025-01-02 | $0.8675000 | $0.9263000 | $1.02 | $0.8593000 |
| 2025-01-03 | $0.9263000 | $0.9546000 | $0.9696000 | $0.8986000 |
| 2025-01-04 | $0.9546000 | $0.8869000 | $0.9849000 | $0.8799000 |
| 2025-01-05 | $0.8869000 | $0.8488000 | $0.9828000 | $0.8488000 |
| 2025-01-06 | $0.8488000 | $0.8790000 | $0.9830000 | $0.8490000 |
| 2025-01-07 | $0.8790000 | $0.8928000 | $0.9488000 | $0.8498000 |
| 2025-01-08 | $0.8928000 | $0.7189000 | $0.8928000 | $0.5629000 |
| 2025-01-09 | $0.7189000 | $0.7430000 | $0.8120000 | $0.7040000 |
| 2025-01-10 | $0.7430000 | $0.7429000 | $0.8478000 | $0.7019000 |
| 2025-01-11 | $0.7429000 | $0.7678000 | $0.8108000 | $0.7428000 |
| 2025-01-12 | $0.7678000 | $0.7896000 | $0.8866000 | $0.7676000 |
| 2025-01-13 | $0.7896000 | $0.7718000 | $0.7898000 | $0.7489000 |
| 2025-01-14 | $0.7718000 | $0.8977000 | $0.9587000 | $0.7228000 |
| 2025-01-15 | $0.8977000 | $0.8580000 | $0.9450000 | $0.7890000 |
| 2025-01-16 | $0.8580000 | $0.8099000 | $0.8979000 | $0.7499000 |
| 2025-01-17 | $0.8099000 | $0.8580000 | $0.8960000 | $0.8010000 |
| 2025-01-18 | $0.8580000 | $0.8281000 | $0.8860000 | $0.8001000 |
| 2025-01-19 | $0.8281000 | $0.6991000 | $0.8399000 | $0.6991000 |
| 2025-01-20 | $0.6991000 | $0.7202000 | $0.7612000 | $0.6862000 |
| 2025-01-21 | $0.7202000 | $0.7550000 | $0.7550000 | $0.7140000 |
| 2025-01-22 | $0.7550000 | $0.7646000 | $0.7646000 | $0.7006000 |
| 2025-01-23 | $0.7646000 | $0.7430000 | $0.7650000 | $0.7350000 |
| 2025-01-24 | $0.7430000 | $0.7289000 | $0.7429000 | $0.6169000 |
| 2025-01-25 | $0.7289000 | $0.7518000 | $0.7518000 | $0.7289000 |
| 2025-01-26 | $0.7518000 | $0.7287000 | $0.7517000 | $0.7007000 |
| 2025-01-27 | $0.7287000 | $0.7580000 | $0.7580000 | $0.7000000 |
| 2025-01-28 | $0.7580000 | $0.7446000 | $0.7766000 | $0.7076000 |
| 2025-01-29 | $0.7446000 | $0.8290000 | $0.9740000 | $0.7350000 |
| 2025-01-30 | $0.8290000 | $0.8430000 | $0.8430000 | $0.7640000 |
| 2025-01-31 | $0.8430000 | $0.8867000 | $0.8977000 | $0.8148000 |
| 2025-02-01 | $0.8867000 | $0.8578000 | $0.9018000 | $0.8578000 |
| 2025-02-02 | $0.8578000 | $0.7107000 | $0.8577000 | $0.7007000 |
| 2025-02-03 | $0.7107000 | $0.7017000 | $0.7117000 | $0.7007000 |
| 2025-02-04 | $0.7017000 | $0.7910000 | $0.8870000 | $0.7010000 |
| 2025-02-05 | $0.7910000 | $0.7600000 | $0.8580000 | $0.7600000 |
| 2025-02-06 | $0.7600000 | $0.8180000 | $0.8790000 | $0.7600000 |
| 2025-02-07 | $0.8180000 | $0.8430000 | $0.8880000 | $0.8150000 |
| 2025-02-08 | $0.8430000 | $0.8730000 | $0.8730000 | $0.8290000 |
| 2025-02-09 | $0.8730000 | $0.8290000 | $0.8730000 | $0.8010000 |
| 2025-02-10 | $0.8290000 | $0.7150000 | $0.8290000 | $0.7140000 |
| 2025-02-11 | $0.7150000 | $0.8150000 | $0.8480000 | $0.7150000 |
| 2025-02-12 | $0.8150000 | $0.7950000 | $0.8440000 | $0.7500000 |
| 2025-02-13 | $0.7950000 | $0.8000000 | $0.8010000 | $0.7360000 |
| 2025-02-14 | $0.8000000 | $0.7720000 | $0.8000000 | $0.7430000 |
| 2025-02-15 | $0.7720000 | $0.9300000 | $1.27 | $0.7570000 |
| 2025-02-16 | $0.9300000 | $0.9200000 | $0.9860000 | $0.8990000 |
| 2025-02-17 | $0.9200000 | $0.9970000 | $0.9970000 | $0.9200000 |
| 2025-02-18 | $0.9970000 | $0.9687000 | $1.03 | $0.9447000 |
| 2025-02-19 | $0.9687000 | $1.12 | $1.60 | $0.9450000 |
| 2025-02-20 | $1.12 | $0.9520000 | $1.19 | $0.9500000 |
| 2025-02-21 | $0.9520000 | $1.15 | $1.15 | $0.9265000 |
| 2025-02-22 | $1.15 | $1.16 | $1.16 | $1.08 |
| 2025-02-23 | $1.16 | $1.04 | $1.16 | $1.03 |
| 2025-02-24 | $1.04 | $0.8710000 | $1.04 | $0.8710000 |
| 2025-02-25 | $0.8710000 | $0.8267000 | $0.9176000 | $0.8107000 |
| 2025-02-26 | $0.8267000 | $0.7006000 | $0.8605000 | $0.7006000 |
| 2025-02-27 | $0.7006000 | $0.7629000 | $0.8269000 | $0.7009000 |
| 2025-02-28 | $0.7629000 | $0.7680000 | $0.7910000 | $0.7060000 |
| 2025-03-01 | $0.7680000 | $0.8950000 | $0.8970000 | $0.7640000 |
| 2025-03-02 | $0.8950000 | $0.9210000 | $0.9210000 | $0.8680000 |
| 2025-03-03 | $0.9210000 | $0.8128000 | $0.9207000 | $0.8128000 |
| 2025-03-04 | $0.8128000 | $0.7460000 | $0.8620000 | $0.7110000 |
| 2025-03-05 | $0.7460000 | $0.8840000 | $0.8880000 | $0.7460000 |
| 2025-03-06 | $0.8840000 | $0.8190000 | $0.8950000 | $0.8170000 |
| 2025-03-07 | $0.8190000 | $0.7708000 | $0.8188000 | $0.6899000 |
| 2025-03-08 | $0.7708000 | $0.7480000 | $0.7710000 | $0.6980000 |
| 2025-03-09 | $0.7480000 | $0.7700000 | $0.7700000 | $0.6910000 |
| 2025-03-10 | $0.7700000 | $0.7490000 | $0.8100000 | $0.7490000 |
| 2025-03-11 | $0.7490000 | $0.7350000 | $0.7540000 | $0.7200000 |
| 2025-03-12 | $0.7350000 | $0.7250000 | $0.7480000 | $0.7250000 |
| 2025-03-13 | $0.7250000 | $0.7778000 | $0.7778000 | $0.7069000 |
| 2025-03-14 | $0.7778000 | $0.7470000 | $0.7780000 | $0.7070000 |
| 2025-03-15 | $0.7470000 | $0.7960000 | $0.7960000 | $0.7470000 |
| 2025-03-16 | $0.7960000 | $0.7330000 | $0.8080000 | $0.6910000 |
| 2025-03-17 | $0.7330000 | $0.7960000 | $0.7960000 | $0.6920000 |
| 2025-03-18 | $0.7960000 | $0.8930000 | $1.00 | $0.7800000 |
| 2025-03-19 | $0.8930000 | $0.9800000 | $1.01 | $0.8930000 |
| 2025-03-20 | $0.9800000 | $0.8927000 | $0.9797000 | $0.8238000 |
| 2025-03-21 | $0.8927000 | $0.7998000 | $0.9477000 | $0.7998000 |
| 2025-03-22 | $0.7998000 | $0.7039000 | $0.8569000 | $0.7039000 |
| 2025-03-23 | $0.7039000 | $0.7500000 | $0.7710000 | $0.7040000 |
| 2025-03-24 | $0.7500000 | $0.7840000 | $0.7860000 | $0.7110000 |
| 2025-03-25 | $0.7840000 | $0.6920000 | $0.7960000 | $0.6900000 |
| 2025-03-26 | $0.6920000 | $0.6910000 | $0.7680000 | $0.6900000 |
| 2025-03-27 | $0.6910000 | $0.7029000 | $0.7029000 | $0.6609000 |
| 2025-03-28 | $0.7029000 | $0.6849000 | $0.7029000 | $0.6489000 |
| 2025-03-29 | $0.6849000 | $0.7500000 | $0.8960000 | $0.6510000 |
| 2025-03-30 | $1.21 | $1.20 | $1.22 | $1.19 |
市场
Birdchain Crypto Market
| 对 | 交换 |
|---|---|
| BIRD/USDT | gateio |
Description
Birdchain Crypto ICO Description
Birdchain is an incentivized App built for sharing economy era. It revolves around 2 key features: a decentralized A2P SMS service, an easy-to-use, high engagement, marketing & content platform. These features are designed to serve all brand sizes - from the lone wolf looking for the very first follower - to the moon-landing.
技术
Birdchain Crypto Technology
Sorry, detailed technology about Birdchain is not currently available
特征
Birdchain Crypto Features
Sorry, detailed features about Birdchain is not currently available
获取加密通讯
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约