Bio Protocol - 生活 Bio Protocol 价格和市值

Bio Protocol Crypto Coin Rank 337

网站

1,419,025,967 BIO

24小时

299 BTC

1 H

0.26 %

24 H

-0.13 %

7 d

7.07 %

今天 Bio Protocol 目前以美元计价 0.0727 USD, 如果转换为 Bitcoin 是 0.00000077 BTC. 总计 1,419,025,967 BIO 目前正在市场上流传。 Bio Protocol 价格目前正在经历变化 -0.13 %, 校验所有加密货币. 过去24小时 0.284 M US dollars Bio Protocol 已被交易加密交换. 得到 Bio Protocol's 通过将其添加到您的最爱并创造一个免费的投资组合.

全名

Bio Protocol

符号

BIO

算法

BTC 价钱

0.00000077 BTC

BTC 市场

1,087 BTC

BTC 24h Vol

299 BTC

开采的总硬币

1,419,025,967 BIO

0.26 %

24h

-0.13 %

7.07 %

Twitter

Bio Protocol

网站

Bio Protocol

BIO 图表

BIO 高/低价格图表

历史数据

日期	打开	关	高	低
2025-01-20	$0.2592000	$0.2515000	$0.2602000	$0.2393000
2025-01-21	$0.2515000	$0.2516000	$0.2644000	$0.2297000
2025-01-22	$0.2516000	$0.2536000	$0.2836000	$0.2442000
2025-01-23	$0.2536000	$0.2678000	$0.2976000	$0.2536000
2025-01-24	$0.2678000	$0.2608000	$0.2944000	$0.2506000
2025-01-25	$0.2608000	$0.2402000	$0.2648000	$0.2396000
2025-01-26	$0.2402000	$0.2335000	$0.2555000	$0.2320000
2025-01-27	$0.2335000	$0.2349000	$0.2430000	$0.2009000
2025-01-28	$0.2349000	$0.2129000	$0.2381000	$0.2105000
2025-01-29	$0.2129000	$0.2299000	$0.2445000	$0.2093000
2025-01-30	$0.2299000	$0.2355000	$0.2494000	$0.2261000
2025-01-31	$0.2355000	$0.2347000	$0.2725000	$0.2285000
2025-02-01	$0.2347000	$0.1910000	$0.2408000	$0.1893000
2025-02-02	$0.1910000	$0.1602000	$0.1962000	$0.1490000
2025-02-03	$0.1602000	$0.1622000	$0.1660000	$0.1263000
2025-02-04	$0.1622000	$0.1453000	$0.1628000	$0.1389000
2025-02-05	$0.1453000	$0.1463000	$0.1512000	$0.1413000
2025-02-06	$0.1463000	$0.1278000	$0.1501000	$0.1261000
2025-02-07	$0.1278000	$0.1280000	$0.1443000	$0.1215000
2025-02-08	$0.1280000	$0.1394000	$0.1403000	$0.1271000
2025-02-09	$0.1394000	$0.1317000	$0.1453000	$0.1229000
2025-02-10	$0.1317000	$0.1395000	$0.1491000	$0.1253000
2025-02-11	$0.1395000	$0.1398000	$0.1540000	$0.1359000
2025-02-12	$0.1398000	$0.1587000	$0.1593000	$0.1292000
2025-02-13	$0.1587000	$0.1579000	$0.1721000	$0.1487000
2025-02-14	$0.1579000	$0.1513000	$0.1615000	$0.1451000
2025-02-15	$0.1513000	$0.1383000	$0.1534000	$0.1357000
2025-02-16	$0.1383000	$0.1340000	$0.1437000	$0.1314000
2025-02-17	$0.1340000	$0.1265000	$0.1369000	$0.1215000
2025-02-18	$0.1265000	$0.1189000	$0.1273000	$0.1116000
2025-02-19	$0.1189000	$0.1207000	$0.1223000	$0.1162000
2025-02-20	$0.1207000	$0.1262000	$0.1266000	$0.1165000
2025-02-21	$0.1262000	$0.1308000	$0.1390000	$0.1237000
2025-02-22	$0.1308000	$0.1378000	$0.1446000	$0.1265000
2025-02-23	$0.1378000	$0.1271000	$0.1421000	$0.1247000
2025-02-24	$0.1271000	$0.1033000	$0.1289000	$0.1006000
2025-02-25	$0.1033000	$0.1078000	$0.1108000	$0.0936
2025-02-26	$0.1078000	$0.1168000	$0.1215000	$0.1050000
2025-02-27	$0.1168000	$0.1218000	$0.1320000	$0.1162000
2025-02-28	$0.1218000	$0.1266000	$0.1326000	$0.1146000
2025-03-01	$0.1266000	$0.1218000	$0.1328000	$0.1191000
2025-03-02	$0.1218000	$0.1349000	$0.1362000	$0.1193000
2025-03-03	$0.1349000	$0.1042000	$0.1353000	$0.1034000
2025-03-04	$0.1042000	$0.1007000	$0.1053000	$0.0894
2025-03-05	$0.1007000	$0.1056000	$0.1080000	$0.0969
2025-03-06	$0.1056000	$0.1022000	$0.1121000	$0.1020000
2025-03-07	$0.1022000	$0.0999800	$0.1065000	$0.0988
2025-03-08	$0.0999800	$0.0936	$0.1004000	$0.0918
2025-03-09	$0.0936	$0.0823	$0.0939	$0.0802
2025-03-10	$0.0823	$0.0824	$0.0924	$0.0803
2025-03-11	$0.0824	$0.0845	$0.0884	$0.0766
2025-03-12	$0.0845	$0.0861	$0.0873	$0.0817
2025-03-13	$0.0861	$0.0827	$0.0868	$0.0796
2025-03-14	$0.0827	$0.0854	$0.0888	$0.0825
2025-03-15	$0.0854	$0.0937	$0.0960	$0.0848
2025-03-16	$0.0937	$0.0852	$0.0939	$0.0847
2025-03-17	$0.0852	$0.0912	$0.0935	$0.0849
2025-03-18	$0.0912	$0.0859	$0.0918	$0.0820
2025-03-19	$0.0859	$0.0894	$0.0895	$0.0844
2025-03-20	$0.0894	$0.0850	$0.0962	$0.0846
2025-03-21	$0.0850	$0.0836	$0.0888	$0.0792
2025-03-22	$0.0836	$0.0864	$0.0893	$0.0813
2025-03-23	$0.0864	$0.0876	$0.0878	$0.0848
2025-03-24	$0.0876	$0.0996800	$0.1016000	$0.0857
2025-03-25	$0.0996800	$0.1007000	$0.1029000	$0.0963
2025-03-26	$0.1007000	$0.0991000	$0.1057000	$0.0962
2025-03-27	$0.0991000	$0.0952	$0.1014000	$0.0949
2025-03-28	$0.0952	$0.0899	$0.0967	$0.0859
2025-03-29	$0.0899	$0.0785	$0.0906	$0.0765
2025-03-30	$0.0785	$0.0779	$0.0809	$0.0770
2025-03-31	$0.0779	$0.0731	$0.0786	$0.0725
2025-04-01	$0.0731	$0.0733	$0.0781	$0.0724
2025-04-02	$0.0733	$0.0695	$0.0734	$0.0667
2025-04-03	$0.0695	$0.0643	$0.0706	$0.0618
2025-04-04	$0.0643	$0.0654	$0.0662	$0.0616
2025-04-05	$0.0654	$0.0645	$0.0667	$0.0635
2025-04-06	$0.0645	$0.0544	$0.0645	$0.0527
2025-04-07	$0.0544	$0.0573	$0.0597	$0.0497800
2025-04-08	$0.0573	$0.0555	$0.0604	$0.0550
2025-04-09	$0.0555	$0.0612	$0.0624	$0.0532
2025-04-10	$0.0612	$0.0552	$0.0612	$0.0538
2025-04-11	$0.0552	$0.0570	$0.0589	$0.0552
2025-04-12	$0.0570	$0.0573	$0.0603	$0.0558
2025-04-13	$0.0573	$0.0484000	$0.0578	$0.0470100
2025-04-14	$0.0484000	$0.0450700	$0.0506	$0.0442100
2025-04-15	$0.0450700	$0.0432900	$0.0458700	$0.0418800
2025-04-16	$0.0432900	$0.0432600	$0.0436700	$0.0405100
2025-04-17	$0.0432600	$0.0498800	$0.0626	$0.0426700
2025-04-18	$0.0498800	$0.0452800	$0.0547	$0.0449800
2025-04-19	$0.0452800	$0.0489700	$0.0517	$0.0449800
2025-04-20	$0.0489700	$0.0526	$0.0598	$0.0489700
2025-04-21	$0.0526	$0.0521	$0.0556	$0.0517
2025-04-22	$0.0521	$0.0695	$0.0716	$0.0511
2025-04-23	$0.0695	$0.0732	$0.0849	$0.0691
2025-04-24	$0.0732	$0.0740	$0.0741	$0.0650
2025-04-25	$0.0740	$0.0776	$0.0885	$0.0690
2025-04-26	$0.0776	$0.0774	$0.0835	$0.0749
2025-04-27	$0.0774	$0.0742	$0.0776	$0.0690
2025-04-28	$0.0742	$0.0765	$0.0791	$0.0708
2025-04-29	$0.0765	$0.0704	$0.0809	$0.0699
2025-04-30	$0.0704	$0.0726	$0.0744	$0.0674
2025-05-01	$0.0719	$0.0732	$0.0752	$0.0711

市场

对	交换
BIO/USDT	ascendex
BIO/BNB	binance
BIO/FDUSD	binance
BIO/TRY	binance
BIO/USDC	binance
BIO/USDT	binance
BIO/USDT	bingx
BIO/EUR	bit2me
BIO/USDT	bitget
BIO/USDT	bitmart
BIO/USDC	bitrue
BIO/USDT	bitrue
BIO/USDT	bitunix
BIO/EUR	bitvavo
BIO/USD	btse
BIO/USDC	btse
BIO/USDT	btse
BIO/USDT	bydfi
BIO/USD	cexio
BIO/USDT	cexio
BIO/INR	coindcx
BIO/USDT	coinex
BIO/USDT	coinw
BIO/USDT	cryptology
BIO/USDT	exmo
BIO/TRY	gateio
BIO/USDT	gateio
BIO/USDT	huobipro
BIO/KRW	korbit
BIO/EUR	kraken
BIO/USD	kraken
BIO/USDT	kucoin
BIO/USDT	mexc
BIO/USD	okex
BIO/USDT	okex
BIO/USDT	phemex
BIO/USDT	whitebit

Description

Biocoin is an ERC20 token based on the Ethereum blockchain.

技术

Sorry, detailed technology about Bio Protocol is not currently available

特征

Sorry, detailed features about Bio Protocol is not currently available

Bio Protocol
BIO Coin Values BIO

Bio Protocol valuesUSD 价钱
$ 0.0727

Bio Protocol BTC 价钱
0.00000077

Bio Protocol 24小时
$ 28,433,062

Bio Protocol 市值
$ 103,225,784

Bio Protocol BIO Coin Values BIO

Bio Protocol valuesUSD 价钱 $ 0.0727

Bio Protocol BTC 价钱 0.00000077

Bio Protocol 24小时 $ 28,433,062

Bio Protocol 市值 $ 103,225,784

Share Bio Protocol Price

Bio Protocol 价钱 图表

Bio Protocol 价钱 高/低价格图表

Bio Protocol Crypto Technology

Bio Protocol Crypto Market

Bio Protocol Crypto ICO Description

Bio Protocol Crypto Technology

Bio Protocol Crypto Features

Bio Protocol
BIO Coin Values BIO

Bio Protocol valuesUSD 价钱
$ 0.0727

Bio Protocol BTC 价钱
0.00000077

Bio Protocol 24小时
$ 28,433,062

Bio Protocol 市值
$ 103,225,784

Bio Protocol 价钱图表

Bio Protocol 价钱高/低价格图表