Alpine F1 Team Fan Token - 生活 Alpine F1 Team Fan Token 价格和市值

Alpine F1 Team Fan Token Crypto Coin Rank 995

14,714,854 ALPINE

24小时

16 BTC

1 H

0.65 %

24 H

0.58 %

7 d

0.8 %

今天 Alpine F1 Team Fan Token 目前以美元计价 0.8024 USD, 如果转换为 Bitcoin 是 0.00000845 BTC. 总计 14,714,854 ALPINE 目前正在市场上流传。 Alpine F1 Team Fan Token 价格目前正在经历变化 0.58 %, 校验所有加密货币. 过去24小时 0.016 M US dollars Alpine F1 Team Fan Token 已被交易加密交换. 得到 Alpine F1 Team Fan Token's 通过将其添加到您的最爱并创造一个免费的投资组合.

全名

Alpine F1 Team Fan Token

符号

ALPINE

算法

N/A

BTC 价钱

0.00000845 BTC

BTC 市场

124 BTC

BTC 24h Vol

16 BTC

开采的总硬币

14,714,854 ALPINE

0.65 %

24h

0.58 %

0.8 %

N/A

网站

N/A

ALPINE 图表

ALPINE 高/低价格图表

历史数据

日期	打开	关	高	低
2023-02-28	$3.16	$2.99	$3.16	$2.99
2023-03-01	$2.99	$3.15	$3.15	$2.99
2023-03-02	$3.15	$3.09	$3.15	$3.04
2023-03-03	$3.09	$2.75	$3.09	$2.65
2023-03-04	$2.75	$2.81	$2.86	$2.72
2023-03-05	$2.81	$2.73	$2.82	$2.73
2023-03-06	$2.80	$2.62	$2.80	$2.59
2023-03-07	$2.66	$2.57	$2.66	$2.57
2023-03-08	$2.57	$2.46	$2.57	$2.46
2023-03-09	$2.46	$2.28	$2.46	$2.28
2023-03-10	$2.28	$2.20	$2.43	$2.14
2023-03-11	$2.20	$2.26	$2.52	$2.18
2023-03-12	$2.26	$2.30	$2.30	$2.25
2023-03-13	$2.25	$2.37	$2.40	$2.24
2023-03-14	$2.37	$2.40	$2.50	$2.15
2023-03-15	$2.40	$2.33	$2.50	$2.33
2023-03-16	$2.33	$2.34	$2.35	$2.32
2023-03-17	$2.34	$2.44	$2.44	$2.34
2023-03-18	$2.44	$2.43	$2.48	$2.39
2023-03-19	$2.43	$2.41	$2.44	$2.39
2023-03-20	$2.41	$2.32	$2.41	$2.32
2023-03-21	$2.32	$2.29	$2.35	$2.25
2023-03-22	$2.29	$2.29	$2.29	$2.18
2023-03-23	$2.29	$2.24	$2.29	$2.23
2023-03-24	$2.24	$2.24	$2.34	$2.20
2023-03-25	$2.24	$2.16	$2.25	$2.15
2023-03-26	$2.16	$2.21	$2.21	$2.16
2023-03-27	$2.21	$2.09	$2.21	$2.09
2023-03-28	$2.08	$2.08	$2.08	$2.08
2023-03-29	$2.10	$2.16	$2.16	$2.10
2023-03-30	$2.16	$2.27	$2.37	$2.16
2023-03-31	$2.27	$2.27	$2.34	$2.15
2023-04-01	$2.27	$2.27	$2.30	$2.26
2023-04-02	$2.27	$2.35	$2.64	$2.24
2023-04-03	$2.35	$2.30	$2.55	$2.30
2023-04-04	$2.30	$2.29	$2.33	$2.25
2023-04-05	$2.29	$2.29	$2.31	$2.21
2023-04-06	$2.29	$2.38	$2.41	$2.28
2023-04-07	$2.38	$2.39	$2.48	$2.29
2023-04-08	$2.39	$4.03	$6.50	$2.39
2023-04-09	$4.03	$3.81	$5.20	$3.20
2023-04-10	$3.81	$3.43	$3.82	$3.29
2023-04-11	$3.43	$4.34	$4.68	$3.36
2023-04-12	$4.34	$3.82	$4.56	$3.80
2023-04-13	$3.82	$3.88	$4.10	$3.78
2023-04-14	$3.88	$3.88	$4.16	$3.78
2023-04-15	$3.88	$3.75	$3.92	$3.74
2023-04-16	$3.75	$3.72	$3.79	$3.65
2023-04-17	$3.72	$3.54	$3.88	$3.54
2023-04-18	$3.54	$3.51	$3.60	$3.45
2023-04-19	$3.51	$3.09	$3.58	$3.09
2023-04-20	$3.09	$3.26	$3.76	$2.91
2023-04-21	$3.26	$3.00	$3.44	$2.91
2023-04-22	$3.00	$2.96	$3.05	$2.91
2023-04-23	$2.96	$3.02	$3.18	$2.96
2023-04-24	$3.02	$3.02	$3.16	$2.89
2023-04-25	$3.04	$3.04	$3.06	$2.99
2023-04-26	$3.04	$3.05	$3.15	$2.94
2023-04-27	$3.05	$3.09	$3.18	$3.02
2023-04-28	$3.09	$3.00	$3.14	$3.00
2023-04-29	$3.00	$3.01	$3.05	$2.99
2023-04-30	$3.01	$3.03	$3.35	$2.99
2023-05-01	$3.03	$2.88	$3.05	$2.87
2023-05-02	$2.88	$2.89	$2.89	$2.81
2023-05-03	$2.89	$2.82	$3.00	$2.71
2023-05-04	$2.82	$2.85	$2.88	$2.76
2023-05-05	$2.85	$2.78	$2.92	$2.73
2023-05-06	$2.78	$2.69	$2.79	$2.64
2023-05-07	$2.69	$2.66	$2.75	$2.65
2023-05-08	$2.66	$2.41	$2.66	$2.38
2023-05-09	$2.41	$2.41	$2.53	$2.38
2023-05-10	$2.41	$2.40	$2.47	$2.32
2023-05-11	$2.40	$2.31	$2.47	$2.30
2023-05-12	$2.31	$2.32	$2.33	$2.23
2023-05-13	$2.32	$2.50	$2.69	$2.28
2023-05-14	$2.50	$2.48	$2.86	$2.41
2023-05-15	$2.48	$2.51	$2.57	$2.43
2023-05-16	$2.51	$2.47	$2.60	$2.47
2023-05-17	$2.47	$2.48	$2.51	$2.41
2023-05-18	$2.48	$2.51	$2.60	$2.46
2023-05-19	$2.51	$2.49	$2.56	$2.48
2023-05-20	$2.49	$2.51	$2.54	$2.48
2023-05-21	$2.51	$2.44	$2.53	$2.43
2023-05-22	$2.44	$2.44	$2.48	$2.42
2023-05-23	$2.44	$2.45	$2.48	$2.44
2023-05-24	$2.45	$2.35	$2.45	$2.31
2023-05-25	$2.35	$2.34	$2.39	$2.30
2023-05-26	$2.34	$2.43	$2.59	$2.34
2023-05-27	$2.43	$2.41	$2.45	$2.41
2023-05-28	$2.41	$2.45	$2.49	$2.41
2023-05-29	$2.45	$2.43	$2.46	$2.42
2023-05-30	$2.43	$2.42	$2.48	$2.42
2023-05-31	$2.42	$2.36	$2.43	$2.34
2023-06-01	$2.36	$2.37	$2.41	$2.32
2023-06-02	$2.37	$2.38	$2.39	$2.35
2023-06-03	$2.38	$2.39	$2.43	$2.37
2023-06-04	$2.39	$2.38	$2.41	$2.37
2023-06-05	$2.38	$2.15	$2.38	$2.12
2023-06-06	$2.15	$2.19	$2.22	$2.11
2023-06-07	$2.19	$1.97	$2.20	$1.96
2023-06-08	$1.97	$2.07	$2.20	$1.92
2023-06-09	$2.07	$2.03	$2.19	$2.03
2023-06-10	$2.03	$1.81	$2.03	$1.75
2023-06-11	$1.81	$1.80	$1.83	$1.79
2023-06-12	$1.80	$1.79	$1.82	$1.74
2023-06-13	$1.79	$1.88	$2.07	$1.79
2023-06-14	$1.88	$1.94	$2.48	$1.82
2023-06-15	$1.94	$1.93	$2.04	$1.87
2023-06-16	$1.93	$1.92	$1.98	$1.90
2023-06-17	$1.92	$1.95	$1.97	$1.91
2023-06-18	$1.95	$1.90	$1.96	$1.89
2023-06-19	$1.90	$1.94	$2.00	$1.89
2023-06-20	$1.94	$1.98	$2.02	$1.92
2023-06-21	$1.98	$2.01	$2.02	$1.97
2023-06-22	$2.01	$1.97	$2.07	$1.96
2023-06-23	$1.97	$2.00	$2.03	$1.95
2023-06-24	$2.00	$2.06	$2.16	$1.98
2023-06-25	$2.06	$2.00	$2.09	$1.99
2023-06-26	$2.00	$1.96	$2.05	$1.95
2023-06-27	$1.96	$1.96	$1.99	$1.94
2023-06-28	$1.96	$1.86	$1.96	$1.85
2023-06-29	$1.86	$1.88	$1.90	$1.85
2023-06-30	$1.88	$1.89	$1.93	$1.80
2023-07-01	$1.89	$1.93	$1.96	$1.86
2023-07-02	$1.93	$1.93	$1.96	$1.90
2023-07-03	$1.93	$1.95	$1.96	$1.92
2023-07-04	$1.95	$1.94	$2.00	$1.92
2023-07-05	$1.94	$1.88	$1.95	$1.86
2023-07-06	$1.88	$1.90	$2.02	$1.87
2023-07-07	$1.90	$1.93	$1.97	$1.88
2023-07-08	$1.93	$1.92	$1.95	$1.91
2023-07-09	$1.92	$1.93	$1.96	$1.90
2023-07-10	$1.93	$1.90	$1.93	$1.86
2023-07-11	$1.90	$1.91	$1.92	$1.89
2023-07-12	$1.91	$1.89	$1.92	$1.88
2023-07-13	$1.89	$1.97	$1.98	$1.88
2023-07-14	$1.97	$1.94	$1.99	$1.91
2023-07-15	$1.94	$1.98	$2.18	$1.92
2023-07-16	$1.98	$1.93	$2.04	$1.93
2023-07-17	$1.93	$1.94	$1.96	$1.91
2023-07-18	$1.94	$1.89	$1.97	$1.88
2023-07-19	$1.89	$1.89	$1.93	$1.89
2023-07-20	$1.89	$1.91	$1.94	$1.89
2023-07-21	$1.91	$1.93	$2.02	$1.90
2023-07-22	$1.93	$1.92	$1.94	$1.91
2023-07-23	$1.92	$1.94	$1.99	$1.91
2023-07-24	$1.94	$1.93	$1.98	$1.90
2023-07-25	$1.93	$1.92	$1.97	$1.91
2023-07-26	$1.92	$1.92	$1.94	$1.90
2023-07-27	$1.92	$1.99	$2.08	$1.92
2023-07-28	$1.99	$2.03	$2.06	$1.96
2023-07-29	$2.03	$2.03	$2.09	$2.01
2023-07-30	$2.03	$2.13	$2.16	$1.99
2023-07-31	$2.13	$2.05	$2.14	$2.03
2023-08-01	$2.05	$2.01	$2.06	$1.97
2023-08-02	$2.01	$2.06	$2.18	$1.99
2023-08-03	$2.06	$2.04	$2.09	$2.01
2023-08-04	$2.04	$2.05	$2.11	$2.03
2023-08-05	$2.05	$2.02	$2.10	$2.00
2023-08-06	$2.02	$2.01	$2.04	$2.01
2023-08-07	$2.01	$2.01	$2.06	$1.97
2023-08-08	$2.01	$2.00	$2.03	$1.98
2023-08-09	$2.00	$2.00	$2.03	$1.99
2023-08-10	$2.00	$2.01	$2.03	$2.00
2023-08-11	$2.01	$2.00	$2.02	$1.99
2023-08-12	$2.00	$2.00	$2.01	$1.99
2023-08-13	$2.00	$2.01	$2.03	$1.98
2023-08-14	$2.01	$2.00	$2.02	$1.99
2023-08-15	$2.00	$1.89	$2.01	$1.88
2023-08-16	$1.89	$1.81	$1.89	$1.80
2023-08-17	$1.81	$1.84	$2.12	$1.75
2023-08-18	$1.84	$1.85	$2.00	$1.80
2023-08-19	$1.85	$1.96	$2.00	$1.84
2023-08-20	$1.96	$2.00	$2.08	$1.94
2023-08-21	$2.00	$2.23	$2.27	$1.98
2023-08-22	$2.23	$2.09	$2.47	$2.00
2023-08-23	$2.09	$2.00	$2.12	$2.00
2023-08-24	$2.00	$1.92	$2.05	$1.90
2023-08-25	$1.92	$1.92	$1.96	$1.86
2023-08-26	$1.92	$1.91	$1.96	$1.90
2023-08-27	$1.91	$1.91	$1.94	$1.90
2023-08-28	$1.91	$1.88	$1.91	$1.85
2023-08-29	$1.88	$1.94	$1.96	$1.87
2023-08-30	$1.94	$1.92	$1.96	$1.90
2023-08-31	$1.92	$1.87	$1.99	$1.86
2023-09-01	$1.87	$1.84	$1.90	$1.82
2023-09-02	$1.84	$1.87	$1.93	$1.81
2023-09-03	$1.87	$1.84	$1.92	$1.84
2023-09-04	$1.84	$1.83	$1.87	$1.82
2023-09-05	$1.83	$1.84	$1.86	$1.82
2023-09-06	$1.84	$1.83	$1.85	$1.81
2023-09-07	$1.83	$1.84	$1.86	$1.82
2023-09-08	$1.84	$1.86	$1.88	$1.82
2023-09-09	$1.86	$1.85	$1.91	$1.85
2023-09-10	$1.85	$1.96	$2.11	$1.81
2023-09-11	$1.96	$1.78	$2.03	$1.76
2023-09-12	$1.78	$1.80	$1.85	$1.78
2023-09-13	$1.80	$1.82	$1.85	$1.79
2023-09-14	$1.82	$1.81	$1.83	$1.80
2023-09-15	$1.81	$1.81	$1.83	$1.80
2023-09-16	$1.81	$1.83	$1.84	$1.81
2023-09-17	$1.83	$1.80	$1.94	$1.79
2023-09-18	$1.80	$1.80	$1.82	$1.78
2023-09-19	$1.80	$1.81	$1.82	$1.80
2023-09-20	$1.81	$1.80	$1.82	$1.79
2023-09-21	$1.80	$1.76	$1.81	$1.75
2023-09-22	$1.76	$1.78	$1.81	$1.75
2023-09-23	$1.78	$1.77	$1.81	$1.76
2023-09-24	$1.77	$1.75	$1.79	$1.74
2023-09-25	$1.75	$1.76	$1.77	$1.72
2023-09-26	$1.76	$1.74	$1.78	$1.73
2023-09-27	$1.74	$1.73	$1.76	$1.72
2023-09-28	$1.73	$1.74	$1.75	$1.73
2023-09-29	$1.74	$1.76	$1.76	$1.73
2023-09-30	$1.76	$1.75	$1.80	$1.74
2023-10-01	$1.75	$1.77	$1.78	$1.75
2023-10-02	$1.77	$1.78	$1.81	$1.75
2023-10-03	$1.78	$1.74	$1.78	$1.74
2023-10-04	$1.74	$1.74	$1.76	$1.69
2023-10-05	$1.74	$1.73	$1.83	$1.72
2023-10-06	$1.73	$1.73	$1.75	$1.72
2023-10-07	$1.73	$1.73	$1.74	$1.72
2023-10-08	$1.73	$1.72	$1.78	$1.72
2023-10-09	$1.72	$1.63	$1.72	$1.62
2023-10-10	$1.63	$1.64	$1.66	$1.62
2023-10-11	$1.64	$1.58	$1.64	$1.58
2023-10-12	$1.58	$1.56	$1.59	$1.56
2023-10-13	$1.56	$1.59	$1.64	$1.56
2023-10-14	$1.59	$1.60	$1.62	$1.59
2023-10-15	$1.60	$1.60	$1.62	$1.59
2023-10-16	$1.60	$1.60	$1.63	$1.60
2023-10-17	$1.60	$1.60	$1.62	$1.58
2023-10-18	$1.60	$1.55	$1.60	$1.55
2023-10-19	$1.55	$1.56	$1.63	$1.51
2023-10-20	$1.56	$1.56	$1.59	$1.56
2023-10-21	$1.56	$1.59	$1.60	$1.56
2023-10-22	$1.59	$1.60	$1.65	$1.57
2023-10-23	$1.60	$1.63	$1.64	$1.58
2023-10-24	$1.63	$1.65	$1.70	$1.62
2023-10-25	$1.65	$1.68	$1.69	$1.64
2023-10-26	$1.68	$1.70	$1.81	$1.67
2023-10-27	$1.70	$1.72	$1.80	$1.69
2023-10-28	$1.72	$1.74	$1.76	$1.71
2023-10-29	$1.74	$1.75	$1.77	$1.71
2023-10-30	$1.75	$1.76	$1.76	$1.73
2023-10-31	$1.76	$1.71	$1.76	$1.69
2023-11-01	$1.71	$1.73	$1.74	$1.69
2023-11-02	$1.73	$1.73	$1.76	$1.71
2023-11-03	$1.73	$1.73	$1.78	$1.70
2023-11-04	$1.73	$1.74	$1.74	$1.72
2023-11-05	$1.74	$1.74	$1.77	$1.71
2023-11-06	$1.74	$1.80	$1.84	$1.73
2023-11-07	$1.80	$1.81	$1.88	$1.77
2023-11-08	$1.81	$1.83	$1.86	$1.79
2023-11-09	$1.83	$1.80	$1.87	$1.75
2023-11-10	$1.80	$1.83	$1.84	$1.77
2023-11-11	$1.83	$1.84	$1.90	$1.80
2023-11-12	$1.84	$1.88	$1.97	$1.80
2023-11-13	$1.88	$1.81	$1.92	$1.81
2023-11-14	$1.81	$1.77	$1.86	$1.74
2023-11-15	$1.77	$1.84	$1.86	$1.77
2023-11-16	$1.84	$1.77	$1.85	$1.76
2023-11-17	$1.77	$1.81	$1.89	$1.77
2023-11-18	$1.81	$1.79	$1.91	$1.78
2023-11-19	$1.79	$1.80	$1.81	$1.77
2023-11-20	$1.80	$1.81	$1.84	$1.80
2023-11-21	$1.81	$1.63	$1.81	$1.62
2023-11-22	$1.63	$1.71	$1.74	$1.63
2023-11-23	$1.71	$1.74	$1.76	$1.69
2023-11-24	$1.74	$1.75	$1.79	$1.74
2023-11-25	$1.75	$1.82	$1.86	$1.75
2023-11-26	$1.82	$1.79	$1.91	$1.72
2023-11-27	$1.79	$1.89	$2.27	$1.73
2023-11-28	$1.89	$1.85	$2.10	$1.82
2023-11-29	$1.85	$1.81	$1.87	$1.80
2023-11-30	$1.81	$1.81	$1.84	$1.78
2023-12-01	$1.81	$1.84	$1.85	$1.80
2023-12-02	$1.84	$1.83	$1.89	$1.82
2023-12-03	$1.83	$1.84	$1.87	$1.82
2023-12-04	$1.84	$1.88	$2.18	$1.80
2023-12-05	$1.88	$1.91	$1.96	$1.87
2023-12-06	$1.91	$1.85	$1.93	$1.79
2023-12-07	$1.85	$1.87	$1.96	$1.84
2023-12-08	$1.87	$1.91	$1.91	$1.87
2023-12-09	$1.91	$1.98	$2.05	$1.89
2023-12-10	$1.98	$2.01	$2.10	$1.94
2023-12-11	$2.01	$1.89	$2.01	$1.86
2023-12-12	$1.89	$1.86	$1.94	$1.82
2023-12-13	$1.86	$1.86	$1.88	$1.80
2023-12-14	$1.86	$1.89	$1.90	$1.84
2023-12-15	$1.89	$1.80	$1.89	$1.79
2023-12-16	$1.80	$1.82	$1.85	$1.79
2023-12-17	$1.82	$1.82	$1.86	$1.80
2023-12-18	$1.82	$1.79	$1.82	$1.73
2023-12-19	$1.79	$1.77	$1.82	$1.76
2023-12-20	$1.77	$1.88	$2.05	$1.77
2023-12-21	$1.88	$1.90	$1.90	$1.86
2023-12-22	$1.90	$1.93	$1.96	$1.86
2023-12-23	$1.93	$1.92	$1.93	$1.88
2023-12-24	$1.92	$1.95	$1.98	$1.90
2023-12-25	$1.95	$2.00	$2.05	$1.93
2023-12-26	$2.00	$2.00	$2.09	$1.94
2023-12-27	$2.00	$2.05	$2.11	$1.97
2023-12-28	$2.05	$1.98	$2.07	$1.94
2023-12-29	$1.98	$1.99	$2.04	$1.93
2023-12-30	$1.99	$1.95	$1.99	$1.94
2023-12-31	$1.95	$1.88	$1.97	$1.86
2024-01-01	$1.88	$1.95	$1.95	$1.86
2024-01-02	$1.95	$1.97	$2.00	$1.93
2024-01-03	$1.97	$1.88	$2.02	$1.81
2024-01-04	$1.88	$1.90	$1.94	$1.87
2024-01-05	$1.90	$1.96	$2.03	$1.88
2024-01-06	$1.96	$1.94	$2.03	$1.91
2024-01-07	$1.94	$1.89	$1.96	$1.87
2024-01-08	$1.89	$1.87	$1.89	$1.79
2024-01-09	$1.87	$1.82	$1.88	$1.79
2024-01-10	$1.82	$1.86	$1.89	$1.78
2024-01-11	$1.86	$1.90	$1.94	$1.85
2024-01-12	$1.90	$1.87	$1.94	$1.83
2024-01-13	$1.87	$1.94	$2.01	$1.86
2024-01-14	$1.94	$1.91	$1.99	$1.90
2024-01-15	$1.91	$1.89	$1.95	$1.87
2024-01-16	$1.89	$2.03	$2.20	$1.89
2024-01-17	$2.03	$2.08	$2.20	$1.97
2024-01-18	$2.08	$2.01	$2.16	$1.95
2024-01-19	$2.01	$2.08	$2.44	$1.98
2024-01-20	$2.08	$2.12	$2.19	$2.01
2024-01-21	$2.12	$2.06	$2.20	$2.05
2024-01-22	$2.06	$2.10	$2.33	$2.03
2024-01-23	$2.10	$2.08	$2.22	$2.01
2024-01-24	$2.08	$2.04	$2.09	$2.00
2024-01-25	$2.04	$2.04	$2.10	$2.01
2024-01-26	$2.04	$2.08	$2.17	$2.04
2024-01-27	$2.08	$2.08	$2.12	$2.07
2024-01-28	$2.08	$2.15	$2.22	$2.06
2024-01-29	$2.15	$2.15	$2.25	$2.10
2024-01-30	$2.15	$2.15	$2.19	$2.11
2024-01-31	$2.15	$2.05	$2.15	$2.03
2024-02-01	$2.05	$2.09	$2.09	$2.02
2024-02-02	$2.09	$2.08	$2.10	$2.05
2024-02-03	$2.08	$2.07	$2.10	$2.05
2024-02-04	$2.07	$2.03	$2.08	$2.03
2024-02-05	$2.03	$2.03	$2.07	$2.01
2024-02-06	$2.03	$2.05	$2.06	$2.01
2024-02-07	$2.05	$2.06	$2.09	$2.03
2024-02-08	$2.06	$2.05	$2.09	$2.04
2024-02-09	$2.05	$2.08	$2.08	$2.04
2024-02-10	$2.08	$2.06	$2.10	$2.05
2024-02-11	$2.06	$2.09	$2.13	$2.06
2024-02-12	$2.09	$2.08	$2.10	$2.03
2024-02-13	$2.08	$2.08	$2.11	$2.05
2024-02-14	$2.08	$2.10	$2.10	$2.07
2024-02-15	$2.10	$2.14	$2.16	$2.09
2024-02-16	$2.14	$2.20	$2.24	$2.11
2024-02-17	$2.20	$2.20	$2.41	$2.17
2024-02-18	$2.20	$2.20	$2.24	$2.17
2024-02-19	$2.20	$2.20	$2.24	$2.17
2024-02-20	$2.20	$2.24	$2.37	$2.17
2024-02-21	$2.24	$2.21	$2.26	$2.16
2024-02-22	$2.21	$2.19	$2.27	$2.17
2024-02-23	$2.19	$2.22	$2.26	$2.18
2024-02-24	$2.22	$2.26	$2.29	$2.20
2024-02-25	$2.26	$2.26	$2.29	$2.22
2024-02-26	$2.26	$2.27	$2.29	$2.23
2024-02-27	$2.27	$2.30	$2.31	$2.26
2024-02-28	$2.30	$2.32	$2.37	$2.26
2024-02-29	$2.32	$2.37	$2.42	$2.30
2024-03-01	$2.37	$2.52	$2.53	$2.37
2024-03-02	$2.52	$2.59	$2.67	$2.48
2024-03-03	$2.59	$2.51	$2.62	$2.46
2024-03-04	$2.51	$2.51	$2.61	$2.47
2024-03-05	$2.51	$2.41	$2.57	$2.33
2024-03-06	$2.41	$2.51	$2.52	$2.36
2024-03-07	$2.51	$2.53	$2.54	$2.47
2024-03-08	$2.53	$2.64	$2.79	$2.52
2024-03-09	$2.64	$2.65	$2.69	$2.61
2024-03-10	$2.65	$2.55	$2.67	$2.49
2024-03-11	$2.55	$2.61	$2.66	$2.49
2024-03-12	$2.61	$2.64	$2.67	$2.52
2024-03-13	$2.64	$2.74	$2.74	$2.61
2024-03-14	$2.74	$2.77	$2.83	$2.65
2024-03-15	$2.77	$2.71	$2.97	$2.61
2024-03-16	$2.71	$2.46	$2.72	$2.42
2024-03-17	$2.46	$2.47	$2.52	$2.32
2024-03-18	$2.47	$2.37	$2.51	$2.30
2024-03-19	$2.37	$2.15	$2.37	$2.09
2024-03-20	$2.15	$2.31	$2.31	$2.13
2024-03-21	$2.31	$2.38	$2.40	$2.29
2024-03-22	$2.38	$2.39	$2.40	$2.30
2024-03-23	$2.39	$2.41	$2.58	$2.38
2024-03-24	$2.41	$2.47	$2.48	$2.38
2024-03-25	$2.47	$2.48	$2.50	$2.36
2024-03-26	$2.48	$2.51	$2.56	$2.45
2024-03-27	$2.51	$2.51	$2.60	$2.46
2024-03-28	$2.51	$2.61	$2.65	$2.49
2024-03-29	$2.61	$2.61	$2.65	$2.56
2024-03-30	$2.61	$2.55	$2.63	$2.52
2024-03-31	$2.55	$2.61	$2.65	$2.41
2024-04-01	$2.61	$2.53	$2.62	$2.43
2024-04-02	$2.53	$2.37	$2.57	$2.34
2024-04-03	$2.37	$2.45	$2.53	$2.32
2024-04-04	$2.45	$2.50	$2.67	$2.44
2024-04-05	$2.50	$2.56	$2.62	$2.45
2024-04-06	$2.56	$2.52	$2.66	$2.50
2024-04-07	$2.52	$2.59	$2.61	$2.50
2024-04-08	$2.59	$2.62	$2.67	$2.58
2024-04-09	$2.62	$2.52	$2.67	$2.52
2024-04-10	$2.52	$2.63	$2.67	$2.47
2024-04-11	$2.63	$2.58	$2.66	$2.54
2024-04-12	$2.58	$2.18	$2.71	$2.12
2024-04-13	$2.18	$1.91	$2.28	$1.76
2024-04-14	$1.91	$1.99	$2.02	$1.82
2024-04-15	$1.99	$1.89	$2.05	$1.86
2024-04-16	$1.89	$1.99	$2.08	$1.82
2024-04-17	$1.99	$1.93	$2.11	$1.90
2024-04-18	$1.93	$1.92	$1.99	$1.89
2024-04-19	$1.92	$1.92	$1.98	$1.79
2024-04-20	$1.92	$2.01	$2.03	$1.91
2024-04-21	$2.01	$2.01	$2.04	$1.96
2024-04-22	$2.01	$2.05	$2.06	$2.00
2024-04-23	$2.05	$2.07	$2.14	$2.04
2024-04-24	$2.07	$1.96	$2.08	$1.93
2024-04-25	$1.96	$1.94	$2.00	$1.92
2024-04-26	$1.94	$1.89	$1.95	$1.87
2024-04-27	$1.89	$1.89	$1.90	$1.83
2024-04-28	$1.89	$1.85	$1.96	$1.84
2024-04-29	$1.85	$1.85	$1.90	$1.81
2024-04-30	$1.85	$1.79	$1.87	$1.73
2024-05-01	$1.79	$1.84	$1.84	$1.70
2024-05-02	$1.84	$1.87	$1.91	$1.78
2024-05-03	$1.87	$1.93	$1.95	$1.85
2024-05-04	$1.93	$1.92	$1.94	$1.88
2024-05-05	$1.92	$1.88	$1.94	$1.87
2024-05-06	$1.88	$1.83	$1.93	$1.83
2024-05-07	$1.83	$1.79	$1.88	$1.78
2024-05-08	$1.79	$1.79	$1.84	$1.78
2024-05-09	$1.79	$1.82	$1.83	$1.73
2024-05-10	$1.82	$1.77	$1.85	$1.74
2024-05-11	$1.77	$1.76	$1.97	$1.76
2024-05-12	$1.76	$1.76	$1.79	$1.76
2024-05-13	$1.76	$1.73	$1.77	$1.69
2024-05-14	$1.73	$1.74	$1.93	$1.66
2024-05-15	$1.74	$1.78	$1.79	$1.66
2024-05-16	$1.78	$1.78	$1.80	$1.72
2024-05-17	$1.78	$1.80	$1.84	$1.77
2024-05-18	$1.80	$1.85	$1.86	$1.79
2024-05-19	$1.85	$1.76	$1.86	$1.75
2024-05-20	$1.76	$1.87	$1.88	$1.74
2024-05-21	$1.87	$1.93	$1.93	$1.84
2024-05-22	$1.93	$1.91	$1.96	$1.86
2024-05-23	$1.91	$1.87	$1.95	$1.81
2024-05-24	$1.87	$1.91	$1.92	$1.82
2024-05-25	$1.91	$1.96	$2.02	$1.91
2024-05-26	$1.96	$1.85	$2.06	$1.84
2024-05-27	$1.85	$1.86	$1.88	$1.84
2024-05-28	$1.86	$1.89	$1.91	$1.82
2024-05-29	$1.89	$1.84	$1.90	$1.84
2024-05-30	$1.84	$1.82	$1.87	$1.81
2024-05-31	$1.82	$1.84	$1.86	$1.81
2024-06-01	$1.84	$1.86	$1.88	$1.83
2024-06-02	$1.86	$1.87	$1.90	$1.85
2024-06-03	$1.87	$1.87	$1.90	$1.85
2024-06-04	$1.87	$1.89	$1.94	$1.85
2024-06-05	$1.89	$1.95	$1.97	$1.88
2024-06-06	$1.95	$1.93	$2.05	$1.93
2024-06-07	$1.93	$1.80	$1.94	$1.77
2024-06-08	$1.80	$1.77	$1.84	$1.75
2024-06-09	$1.77	$1.80	$1.82	$1.76
2024-06-10	$1.80	$1.81	$2.03	$1.74
2024-06-11	$1.81	$1.76	$1.83	$1.73
2024-06-12	$1.76	$1.82	$1.85	$1.75
2024-06-13	$1.82	$1.61	$1.82	$1.50
2024-06-14	$1.61	$1.57	$1.67	$1.54
2024-06-15	$1.57	$1.61	$1.64	$1.55
2024-06-16	$1.61	$1.61	$1.62	$1.58
2024-06-17	$1.61	$1.49	$1.62	$1.43
2024-06-18	$1.49	$1.43	$1.49	$1.34
2024-06-19	$1.43	$1.43	$1.47	$1.41
2024-06-20	$1.43	$1.47	$1.51	$1.42
2024-06-21	$1.47	$1.47	$1.52	$1.43
2024-06-22	$1.47	$1.44	$1.47	$1.42
2024-06-23	$1.44	$1.35	$1.55	$1.35
2024-06-24	$1.35	$1.37	$1.37	$1.30
2024-06-25	$1.37	$1.40	$1.41	$1.37
2024-06-26	$1.40	$1.37	$1.42	$1.36
2024-06-27	$1.37	$1.43	$1.43	$1.35
2024-06-28	$1.43	$1.38	$1.47	$1.38
2024-06-29	$1.38	$1.34	$1.40	$1.33
2024-06-30	$1.34	$1.40	$1.40	$1.31
2024-07-01	$1.40	$1.42	$1.45	$1.39
2024-07-02	$1.42	$1.38	$1.44	$1.38
2024-07-03	$1.38	$1.36	$1.40	$1.34
2024-07-04	$1.36	$1.20	$1.37	$1.20
2024-07-05	$1.20	$1.19	$1.21	$1.09
2024-07-06	$1.19	$1.27	$1.27	$1.17
2024-07-07	$1.27	$1.19	$1.27	$1.19
2024-07-08	$1.19	$1.26	$1.28	$1.17
2024-07-09	$1.26	$1.25	$1.27	$1.23
2024-07-10	$1.25	$1.28	$1.28	$1.24
2024-07-11	$1.28	$1.25	$1.33	$1.25
2024-07-12	$1.25	$1.28	$1.28	$1.22
2024-07-13	$1.28	$1.31	$1.32	$1.27
2024-07-14	$1.31	$1.35	$1.35	$1.31
2024-07-15	$1.35	$1.43	$1.43	$1.34
2024-07-16	$1.43	$1.43	$1.45	$1.39
2024-07-17	$1.43	$1.42	$1.47	$1.42
2024-07-18	$1.42	$1.37	$1.46	$1.34
2024-07-19	$1.37	$1.41	$1.43	$1.34
2024-07-20	$1.41	$1.37	$1.42	$1.37
2024-07-21	$1.37	$1.37	$1.41	$1.33
2024-07-22	$1.37	$1.32	$1.38	$1.31
2024-07-23	$1.32	$1.29	$1.35	$1.28
2024-07-24	$1.29	$1.26	$1.32	$1.26
2024-07-25	$1.26	$1.26	$1.28	$1.22
2024-07-26	$1.26	$1.31	$1.31	$1.26
2024-07-27	$1.31	$1.31	$1.33	$1.29
2024-07-28	$1.31	$1.31	$1.33	$1.27
2024-07-29	$1.31	$1.32	$1.35	$1.30
2024-07-30	$1.32	$1.28	$1.37	$1.27
2024-07-31	$1.28	$1.24	$1.31	$1.24
2024-08-01	$1.24	$1.24	$1.26	$1.17
2024-08-02	$1.24	$1.16	$1.25	$1.15
2024-08-03	$1.16	$1.11	$1.19	$1.09
2024-08-04	$1.11	$1.07	$1.15	$1.05
2024-08-05	$1.07	$0.9645000	$1.07	$0.9183000
2024-08-06	$0.9645000	$1.03	$1.05	$0.9645000
2024-08-07	$1.03	$1.04	$1.07	$1.02
2024-08-08	$1.04	$1.10	$1.13	$1.02
2024-08-09	$1.10	$1.09	$1.12	$1.08
2024-08-10	$1.09	$1.10	$1.11	$1.07
2024-08-11	$1.10	$1.20	$1.43	$1.09
2024-08-12	$1.20	$1.18	$1.31	$1.14
2024-08-13	$1.18	$1.15	$1.19	$1.14
2024-08-14	$1.15	$1.12	$1.18	$1.11
2024-08-15	$1.12	$1.08	$1.15	$1.07
2024-08-16	$1.08	$1.08	$1.12	$1.05
2024-08-17	$1.08	$1.13	$1.14	$1.08
2024-08-18	$1.13	$1.13	$1.14	$1.07
2024-08-19	$1.13	$1.18	$1.18	$1.11
2024-08-20	$1.18	$1.21	$1.21	$1.17
2024-08-21	$1.21	$1.26	$1.28	$1.19
2024-08-22	$1.26	$1.28	$1.29	$1.24
2024-08-23	$1.28	$1.35	$1.40	$1.28
2024-08-24	$1.35	$1.35	$1.38	$1.33
2024-08-25	$1.35	$1.36	$1.39	$1.32
2024-08-26	$1.36	$1.28	$1.39	$1.28
2024-08-27	$1.28	$1.21	$1.30	$1.19
2024-08-28	$1.21	$1.21	$1.25	$1.19
2024-08-29	$1.21	$1.22	$1.27	$1.20
2024-08-30	$1.22	$1.21	$1.24	$1.15
2024-08-31	$1.21	$1.18	$1.22	$1.17
2024-09-01	$1.18	$1.16	$1.20	$1.15
2024-09-02	$1.16	$1.19	$1.19	$1.16
2024-09-03	$1.19	$1.13	$1.22	$1.12
2024-09-04	$1.13	$1.17	$1.18	$1.09
2024-09-05	$1.17	$1.14	$1.17	$1.13
2024-09-06	$1.14	$1.08	$1.17	$1.06
2024-09-07	$1.08	$1.11	$1.13	$1.07
2024-09-08	$1.11	$1.13	$1.14	$1.11
2024-09-09	$1.13	$1.21	$1.21	$1.13
2024-09-10	$1.21	$1.22	$1.23	$1.19
2024-09-11	$1.22	$1.21	$1.22	$1.17
2024-09-12	$1.21	$1.22	$1.23	$1.20
2024-09-13	$1.22	$1.24	$1.25	$1.21
2024-09-14	$1.24	$1.22	$1.25	$1.22
2024-09-15	$1.22	$1.17	$1.23	$1.17
2024-09-16	$1.17	$1.15	$1.17	$1.13
2024-09-17	$1.15	$1.17	$1.19	$1.14
2024-09-18	$1.17	$1.19	$1.19	$1.14
2024-09-19	$1.19	$1.26	$1.27	$1.19
2024-09-20	$1.26	$1.28	$1.31	$1.24
2024-09-21	$1.28	$1.32	$1.33	$1.26
2024-09-22	$1.32	$1.26	$1.33	$1.23
2024-09-23	$1.26	$1.29	$1.30	$1.23
2024-09-24	$1.29	$1.30	$1.30	$1.27
2024-09-25	$1.30	$1.26	$1.30	$1.25
2024-09-26	$1.26	$1.28	$1.29	$1.24
2024-09-27	$1.28	$1.29	$1.30	$1.28
2024-09-28	$1.29	$1.28	$1.30	$1.27
2024-09-29	$1.28	$1.28	$1.35	$1.26
2024-09-30	$1.28	$1.24	$1.29	$1.24
2024-10-01	$1.24	$1.11	$1.29	$1.11
2024-10-02	$1.11	$1.12	$1.15	$1.10
2024-10-03	$1.12	$1.14	$1.47	$1.11
2024-10-04	$1.14	$1.17	$1.21	$1.12
2024-10-05	$1.17	$1.28	$1.39	$1.15
2024-10-06	$1.28	$1.23	$1.34	$1.21
2024-10-07	$1.23	$1.64	$1.82	$1.22
2024-10-08	$1.64	$1.50	$2.07	$1.36
2024-10-09	$1.50	$1.55	$1.82	$1.42
2024-10-10	$1.55	$1.58	$1.81	$1.51
2024-10-11	$1.58	$1.55	$1.65	$1.48
2024-10-12	$1.55	$1.51	$1.57	$1.51
2024-10-13	$1.51	$1.59	$1.75	$1.50
2024-10-14	$1.59	$1.59	$1.61	$1.56
2024-10-15	$1.59	$1.57	$1.62	$1.54
2024-10-16	$1.57	$1.52	$1.58	$1.51
2024-10-17	$1.52	$1.53	$1.61	$1.50
2024-10-18	$1.53	$1.51	$1.54	$1.50
2024-10-19	$1.51	$1.52	$1.54	$1.50
2024-10-20	$1.52	$1.50	$1.52	$1.46
2024-10-21	$1.50	$1.49	$1.56	$1.47
2024-10-22	$1.49	$1.47	$1.50	$1.45
2024-10-23	$1.47	$1.36	$1.47	$1.34
2024-10-24	$1.36	$1.38	$1.41	$1.36
2024-10-25	$1.38	$1.37	$1.45	$1.35
2024-10-26	$1.37	$1.33	$1.38	$1.28
2024-10-27	$1.33	$1.34	$1.36	$1.32
2024-10-28	$1.34	$1.59	$2.04	$1.30
2024-10-29	$1.59	$1.56	$1.68	$1.52
2024-10-30	$1.56	$1.64	$1.75	$1.54
2024-10-31	$1.64	$1.52	$1.68	$1.50
2024-11-01	$1.52	$1.56	$1.73	$1.52
2024-11-02	$1.56	$1.51	$1.57	$1.47
2024-11-03	$1.51	$1.48	$1.58	$1.44
2024-11-04	$1.48	$1.49	$1.56	$1.45
2024-11-05	$1.49	$1.49	$1.56	$1.46
2024-11-06	$1.49	$1.55	$1.56	$1.49
2024-11-07	$1.55	$1.58	$1.59	$1.53
2024-11-08	$1.58	$1.55	$1.61	$1.54
2024-11-09	$1.55	$1.55	$1.56	$1.52
2024-11-10	$1.55	$1.59	$1.61	$1.54
2024-11-11	$1.59	$1.60	$1.61	$1.55
2024-11-12	$1.60	$1.51	$1.60	$1.47
2024-11-13	$1.51	$1.42	$1.53	$1.38
2024-11-14	$1.42	$1.37	$1.47	$1.35
2024-11-15	$1.37	$1.39	$1.42	$1.34
2024-11-16	$1.39	$1.44	$1.46	$1.38
2024-11-17	$1.44	$1.42	$1.50	$1.39
2024-11-18	$1.42	$1.42	$1.44	$1.38
2024-11-19	$1.42	$1.41	$1.43	$1.38
2024-11-20	$1.41	$1.34	$1.41	$1.31
2024-11-21	$1.34	$1.39	$1.39	$1.30
2024-11-22	$1.39	$1.37	$1.40	$1.35
2024-11-23	$1.37	$1.43	$1.45	$1.36
2024-11-24	$1.43	$1.46	$1.51	$1.40
2024-11-25	$1.46	$1.56	$1.59	$1.42
2024-11-26	$1.56	$1.46	$1.63	$1.45
2024-11-27	$1.46	$1.49	$1.51	$1.44
2024-11-28	$1.49	$1.49	$1.51	$1.46
2024-11-29	$1.49	$1.51	$1.52	$1.48
2024-11-30	$1.51	$1.56	$1.57	$1.50
2024-12-01	$1.56	$1.58	$1.63	$1.52
2024-12-02	$1.58	$1.57	$1.59	$1.50
2024-12-03	$1.57	$1.67	$1.68	$1.52
2024-12-04	$1.67	$1.68	$1.71	$1.63
2024-12-05	$1.68	$1.70	$1.72	$1.62
2024-12-06	$1.70	$1.73	$1.79	$1.69
2024-12-07	$1.73	$1.74	$1.77	$1.72
2024-12-08	$1.74	$1.80	$1.98	$1.72
2024-12-09	$1.80	$1.52	$1.86	$1.44
2024-12-10	$1.52	$1.48	$1.56	$1.40
2024-12-11	$1.48	$1.55	$1.55	$1.43
2024-12-12	$1.55	$1.65	$1.68	$1.53
2024-12-13	$1.65	$1.63	$1.78	$1.59
2024-12-14	$1.63	$1.61	$1.69	$1.57
2024-12-15	$1.61	$1.61	$1.64	$1.56
2024-12-16	$1.61	$1.56	$1.64	$1.56
2024-12-17	$1.56	$1.51	$1.58	$1.50
2024-12-18	$1.51	$1.37	$1.53	$1.37
2024-12-19	$1.37	$1.34	$1.47	$1.30
2024-12-20	$1.34	$1.37	$1.40	$1.21
2024-12-21	$1.37	$1.34	$1.41	$1.32
2024-12-22	$1.34	$1.34	$1.42	$1.30
2024-12-23	$1.34	$1.41	$1.43	$1.30
2024-12-24	$1.41	$1.44	$1.46	$1.38
2024-12-25	$1.44	$1.43	$1.45	$1.41
2024-12-26	$1.43	$1.40	$1.46	$1.36
2024-12-27	$1.40	$1.37	$1.46	$1.33
2024-12-28	$1.37	$1.43	$1.44	$1.36
2024-12-29	$1.43	$1.38	$1.44	$1.36
2024-12-30	$1.38	$1.36	$1.43	$1.33
2024-12-31	$1.36	$1.37	$1.40	$1.33
2025-01-01	$1.37	$1.39	$1.39	$1.34
2025-01-02	$1.39	$1.39	$1.43	$1.37
2025-01-03	$1.39	$1.45	$1.45	$1.38
2025-01-04	$1.45	$1.43	$1.46	$1.41
2025-01-05	$1.43	$1.42	$1.50	$1.41
2025-01-06	$1.42	$1.46	$1.47	$1.40
2025-01-07	$1.46	$1.31	$1.53	$1.31
2025-01-08	$1.31	$1.28	$1.33	$1.23
2025-01-09	$1.28	$1.34	$1.34	$1.26
2025-01-10	$1.34	$1.30	$1.42	$1.26
2025-01-11	$1.30	$1.28	$1.32	$1.26
2025-01-12	$1.28	$1.29	$1.31	$1.26
2025-01-13	$1.29	$1.24	$1.31	$1.17
2025-01-14	$1.24	$1.28	$1.28	$1.23
2025-01-15	$1.28	$1.32	$1.32	$1.25
2025-01-16	$1.32	$1.31	$1.33	$1.28
2025-01-17	$1.31	$1.36	$1.38	$1.31
2025-01-18	$1.36	$1.28	$1.36	$1.26
2025-01-19	$1.28	$1.14	$1.29	$1.13
2025-01-20	$1.14	$1.16	$1.23	$1.11
2025-01-21	$1.16	$1.18	$1.21	$1.12
2025-01-22	$1.18	$1.18	$1.22	$1.17
2025-01-23	$1.18	$1.21	$1.21	$1.15
2025-01-24	$1.21	$1.15	$1.21	$1.14
2025-01-25	$1.15	$1.16	$1.18	$1.14
2025-01-26	$1.16	$1.14	$1.19	$1.14
2025-01-27	$1.14	$1.14	$1.15	$1.06
2025-01-28	$1.14	$1.08	$1.19	$1.08
2025-01-29	$1.08	$1.11	$1.15	$1.08
2025-01-30	$1.11	$1.15	$1.17	$1.10
2025-01-31	$1.15	$1.16	$1.20	$1.13
2025-02-01	$1.16	$1.08	$1.18	$1.07
2025-02-02	$1.08	$0.9878000	$1.10	$0.9472000
2025-02-03	$0.9878000	$0.9858000	$0.9967000	$0.7986000
2025-02-04	$0.9858000	$0.9725000	$1.02	$0.9078000
2025-02-05	$0.9725000	$0.9959000	$1.07	$0.9594000
2025-02-06	$0.9959000	$0.9678000	$1.04	$0.9602000
2025-02-07	$0.9678000	$0.9875000	$1.02	$0.9543000
2025-02-08	$0.9875000	$1.02	$1.04	$0.9783000
2025-02-09	$1.02	$1.03	$1.06	$0.9884000
2025-02-10	$1.03	$1.06	$1.07	$0.9834000
2025-02-11	$1.06	$1.04	$1.09	$1.01
2025-02-12	$1.04	$1.12	$1.13	$1.03
2025-02-13	$1.12	$1.10	$1.13	$1.09
2025-02-14	$1.10	$1.14	$1.21	$1.09
2025-02-15	$1.14	$1.11	$1.21	$1.11
2025-02-16	$1.11	$1.11	$1.19	$1.11
2025-02-17	$1.11	$1.09	$1.13	$1.07
2025-02-18	$1.09	$1.06	$1.11	$1.04
2025-02-19	$1.06	$1.07	$1.09	$1.04
2025-02-20	$1.07	$1.10	$1.10	$1.06
2025-02-21	$1.10	$1.08	$1.12	$1.07
2025-02-22	$1.08	$1.11	$1.11	$1.07
2025-02-23	$1.11	$1.10	$1.13	$1.09
2025-02-24	$1.10	$0.9819000	$1.10	$0.9723000
2025-02-25	$0.9819000	$0.9844000	$0.9970000	$0.9257000
2025-02-26	$0.9844000	$1.00	$1.01	$0.9612000
2025-02-27	$1.00	$0.9958000	$1.03	$0.9704000
2025-02-28	$0.9958000	$1.01	$1.03	$0.9346000
2025-03-01	$1.01	$1.00	$1.01	$0.9719000
2025-03-02	$1.00	$1.06	$1.14	$0.9842000
2025-03-03	$1.06	$0.9408000	$1.06	$0.9281000
2025-03-04	$0.9408000	$0.9155000	$0.9411000	$0.8743000
2025-03-05	$0.9155000	$0.9449000	$0.9503000	$0.9033000
2025-03-06	$0.9449000	$0.9373000	$0.9660000	$0.9196000
2025-03-07	$0.9373000	$0.9329000	$0.9731000	$0.9015000
2025-03-08	$0.9329000	$0.9523000	$1.03	$0.9179000
2025-03-09	$0.9523000	$0.8548000	$0.9840000	$0.8452000
2025-03-10	$0.8548000	$0.8218000	$0.9152000	$0.7983000
2025-03-11	$0.8218000	$0.8638000	$0.9029000	$0.7685000
2025-03-12	$0.8638000	$0.8805000	$0.9057000	$0.8404000
2025-03-13	$0.8805000	$0.8749000	$0.8961000	$0.8548000
2025-03-14	$0.8749000	$0.8908000	$0.9120000	$0.8732000
2025-03-15	$0.8908000	$0.9227000	$0.9372000	$0.8866000
2025-03-16	$0.9227000	$0.8931000	$0.9385000	$0.8783000
2025-03-17	$0.8931000	$0.9058000	$0.9197000	$0.8912000
2025-03-18	$0.9058000	$0.9023000	$0.9124000	$0.8749000
2025-03-19	$0.9023000	$0.9158000	$0.9162000	$0.8871000
2025-03-20	$0.9158000	$0.9025000	$0.9172000	$0.8994000
2025-03-21	$0.9025000	$0.8995000	$0.9127000	$0.8870000
2025-03-22	$0.8995000	$0.9115000	$0.9359000	$0.8989000
2025-03-23	$0.9115000	$0.8912000	$0.9213000	$0.8882000
2025-03-24	$0.8912000	$0.9275000	$0.9307000	$0.8733000
2025-03-25	$0.9275000	$0.9348000	$0.9358000	$0.9132000
2025-03-26	$0.9348000	$0.9293000	$0.9609000	$0.9171000
2025-03-27	$0.9293000	$0.9099000	$0.9357000	$0.8962000
2025-03-28	$0.9099000	$0.8436000	$0.9099000	$0.8409000
2025-03-29	$0.8436000	$0.8104000	$0.8457000	$0.8040000
2025-03-30	$0.8104000	$0.8071000	$0.8415000	$0.8013000
2025-03-31	$0.8071000	$0.8088000	$0.8230000	$0.7960000
2025-04-01	$0.8088000	$0.8213000	$0.8349000	$0.8030000
2025-04-02	$0.8213000	$0.7625000	$0.8301000	$0.7623000
2025-04-03	$0.7625000	$0.7601000	$0.7697000	$0.7194000
2025-04-04	$0.7601000	$0.7539000	$0.7618000	$0.7220000
2025-04-05	$0.7539000	$0.7796000	$0.8922000	$0.7326000
2025-04-06	$0.7796000	$0.6657000	$0.8015000	$0.6513000
2025-04-07	$0.6657000	$0.6926000	$0.7215000	$0.6351000
2025-04-08	$0.6926000	$0.6836000	$0.7152000	$0.6609000
2025-04-09	$0.6836000	$0.7289000	$0.7787000	$0.6809000
2025-04-10	$0.7289000	$0.7135000	$0.7334000	$0.6879000
2025-04-11	$0.7135000	$0.7203000	$0.7401000	$0.7108000
2025-04-12	$0.7203000	$0.7400000	$0.7488000	$0.7168000
2025-04-13	$0.7400000	$0.7095000	$0.7507000	$0.7013000
2025-04-14	$0.7095000	$0.7039000	$0.7239000	$0.6972000
2025-04-15	$0.7039000	$0.7051000	$0.7224000	$0.6950000
2025-04-16	$0.7051000	$0.6862000	$0.7150000	$0.6773000
2025-04-17	$0.6862000	$0.7057000	$0.7106000	$0.6770000
2025-04-18	$0.7057000	$0.7171000	$0.7256000	$0.6991000
2025-04-19	$0.7171000	$0.7278000	$0.7432000	$0.7167000
2025-04-20	$0.7278000	$0.7460000	$0.7601000	$0.7219000
2025-04-21	$0.7460000	$0.7326000	$0.7587000	$0.7316000
2025-04-22	$0.7326000	$0.7650000	$0.7661000	$0.7216000
2025-04-23	$0.7650000	$0.8061000	$0.8095000	$0.7612000
2025-04-24	$0.8061000	$0.8052000	$0.8218000	$0.7830000
2025-04-25	$0.8052000	$0.8330000	$0.8439000	$0.8010000
2025-04-26	$0.8330000	$0.8340000	$0.8471000	$0.8217000
2025-04-27	$0.8340000	$0.8100000	$0.8380000	$0.8077000
2025-04-28	$0.8100000	$0.8179000	$0.8345000	$0.7943000
2025-04-29	$0.8179000	$0.7979000	$0.8297000	$0.7902000
2025-04-30	$0.7979000	$0.7922000	$0.8130000	$0.7792000
2025-05-01	$2.18	$2.18	$2.18	$2.18

市场

对	交换
ALPINE/TRY	binance
ALPINE/USDT	binance
ALPINE/USDT	binanceusa
ALPINE/USDT	bingx
ALPINE/TRY	bitci
ALPINE/USDT	bitget
ALPINE/USDT	bitmart
ALPINE/USDT	bitrue
ALPINE/USDT	bydfi
ALPINE/USDT	coinex
ALPINE/USDT	cryptology
ALPINE/USDT	digifinex
ALPINE/USDT	gateio
ALPINE/USDT	kucoin
ALPINE/USDT	mexc
ALPINE/USDT	p2pb2b
ALPINE/USDT	poloniex