Aleph Cloud - 生活 Aleph Cloud 价格和市值

Aleph Cloud Crypto Coin Rank 865

网站

247,220,482 ALEPH

24小时

4 BTC

1 H

-0.05 %

24 H

-3.48 %

7 d

22.99 %

今天 Aleph Cloud 目前以美元计价 0.0587 USD, 如果转换为 Bitcoin 是 0.00000069 BTC. 总计 247,220,482 ALEPH 目前正在市场上流传。 Aleph Cloud 价格目前正在经历变化 -3.48 %, 校验所有加密货币. 过去24小时 0.003 M US dollars Aleph Cloud 已被交易加密交换. 得到 Aleph Cloud's 通过将其添加到您的最爱并创造一个免费的投资组合.

全名

Aleph Cloud

符号

ALEPH

算法

ETH Token

BTC 价钱

0.00000069 BTC

BTC 市场

170 BTC

BTC 24h Vol

4 BTC

开采的总硬币

247,220,482 ALEPH

-0.05 %

24h

-3.48 %

22.99 %

Twitter

Aleph Cloud

网站

Aleph Cloud

ALEPH 图表

ALEPH 高/低价格图表

历史数据

日期	打开	关	高	低
2021-05-25	$0.2164000	$0.2171000	$0.2328000	$0.2052000
2021-05-26	$0.2171000	$0.2886000	$0.3201000	$0.2083000
2021-05-27	$0.2886000	$0.2981000	$0.2998000	$0.1917000
2021-05-28	$0.2981000	$0.2395000	$0.2743000	$0.2243000
2021-05-29	$0.2395000	$0.2119000	$0.2310000	$0.1921000
2021-05-30	$0.2119000	$0.2926000	$0.3074000	$0.1960000
2021-05-31	$0.2926000	$0.4722000	$0.6092000	$0.2753000
2021-06-01	$0.4722000	$0.3401000	$0.4744000	$0.2974000
2021-06-02	$0.3401000	$0.3827000	$0.4257000	$0.3329000
2021-06-03	$0.3827000	$0.3262000	$0.4124000	$0.3184000
2021-06-04	$0.3262000	$0.3019000	$0.3224000	$0.2917000
2021-06-05	$0.3019000	$0.2961000	$0.3072000	$0.2788000
2021-06-06	$0.2961000	$0.2749000	$0.3072000	$0.2676000
2021-06-07	$0.2749000	$0.2360000	$0.2653000	$0.2316000
2021-06-08	$0.2360000	$0.2236000	$0.2743000	$0.2090000
2021-06-09	$0.2236000	$0.2459000	$0.2676000	$0.2287000
2021-06-10	$0.2459000	$0.2247000	$0.2358000	$0.2130000
2021-06-11	$0.2247000	$0.2386000	$0.2428000	$0.2105000
2021-06-12	$0.2386000	$0.2313000	$0.2467000	$0.2287000
2021-06-13	$0.2313000	$0.2432000	$0.2565000	$0.2339000
2021-06-14	$0.2432000	$0.2435000	$0.2536000	$0.2373000
2021-06-15	$0.2435000	$0.2345000	$0.2437000	$0.2249000
2021-06-16	$0.2345000	$0.2268000	$0.2292000	$0.2159000
2021-06-17	$0.2268000	$0.2346000	$0.2358000	$0.2211000
2021-06-18	$0.2346000	$0.2267000	$0.2292000	$0.2162000
2021-06-19	$0.2267000	$0.2164000	$0.2251000	$0.2097000
2021-06-20	$0.2164000	$0.2111000	$0.2293000	$0.2078000
2021-06-21	$0.2111000	$0.1760000	$0.1935000	$0.1658000
2021-06-22	$0.1760000	$0.1890000	$0.1933000	$0.1657000
2021-06-23	$0.1890000	$0.1807000	$0.1990000	$0.1774000
2021-06-24	$0.1807000	$0.1788000	$0.1892000	$0.1715000
2021-06-25	$0.1788000	$0.1694000	$0.1714000	$0.1530000
2021-06-26	$0.1694000	$0.1494000	$0.1714000	$0.1441000
2021-06-27	$0.1494000	$0.1591000	$0.1712000	$0.1555000
2021-06-28	$0.1591000	$0.1527000	$0.1698000	$0.1479000
2021-06-29	$0.1527000	$0.1568000	$0.1642000	$0.1490000
2021-06-30	$0.1568000	$0.1536000	$0.1739000	$0.1514000
2021-07-01	$0.1536000	$0.1523000	$0.1552000	$0.1398000
2021-07-02	$0.1523000	$0.1559000	$0.1647000	$0.1524000
2021-07-03	$0.1559000	$0.1575000	$0.1641000	$0.1559000
2021-07-04	$0.1575000	$0.1605000	$0.1689000	$0.1547000
2021-07-05	$0.1605000	$0.1571000	$0.1610000	$0.1503000
2021-07-06	$0.1571000	$0.1633000	$0.1702000	$0.1552000
2021-07-07	$0.1633000	$0.1617000	$0.1671000	$0.1513000
2021-07-08	$0.1617000	$0.1537000	$0.1599000	$0.1434000
2021-07-09	$0.1537000	$0.1594000	$0.1669000	$0.1534000
2021-07-10	$0.1594000	$0.1627000	$0.1644000	$0.1536000
2021-07-11	$0.1627000	$0.1607000	$0.1687000	$0.1537000
2021-07-12	$0.1607000	$0.1547000	$0.1602000	$0.1472000
2021-07-13	$0.1547000	$0.1487000	$0.1494000	$0.1399000
2021-07-14	$0.1487000	$0.1446000	$0.1575000	$0.1408000
2021-07-15	$0.1446000	$0.1427000	$0.1467000	$0.1316000
2021-07-16	$0.1427000	$0.1406000	$0.1427000	$0.1308000
2021-07-17	$0.1406000	$0.1402000	$0.1434000	$0.1319000
2021-07-18	$0.1402000	$0.1362000	$0.1400000	$0.1321000
2021-07-19	$0.1362000	$0.1331000	$0.1344000	$0.1273000
2021-07-20	$0.1331000	$0.1285000	$0.1420000	$0.1258000
2021-07-21	$0.1285000	$0.1311000	$0.1450000	$0.1301000
2021-07-22	$0.1311000	$0.1298000	$0.1353000	$0.1274000
2021-07-23	$0.1298000	$0.1322000	$0.1379000	$0.1299000
2021-07-24	$0.1322000	$0.1318000	$0.1362000	$0.1281000
2021-07-25	$0.1318000	$0.1367000	$0.1400000	$0.1321000
2021-07-26	$0.1367000	$0.1346000	$0.1437000	$0.1277000
2021-07-27	$0.1346000	$0.1395000	$0.1457000	$0.1354000
2021-07-28	$0.1395000	$0.1348000	$0.1415000	$0.1307000
2021-07-29	$0.1348000	$0.1344000	$0.1432000	$0.1325000
2021-07-30	$0.1344000	$0.1389000	$0.1424000	$0.1320000
2021-07-31	$0.1389000	$0.1367000	$0.1456000	$0.1337000
2021-08-01	$0.1367000	$0.1379000	$0.1424000	$0.1292000
2021-08-02	$0.1379000	$0.1593000	$0.1661000	$0.1393000
2021-08-03	$0.1593000	$0.1529000	$0.1705000	$0.1494000
2021-08-04	$0.1529000	$0.1621000	$0.1720000	$0.1524000
2021-08-05	$0.1621000	$0.1658000	$0.1730000	$0.1527000
2021-08-06	$0.1658000	$0.1733000	$0.1799000	$0.1665000
2021-08-07	$0.1733000	$0.1835000	$0.1974000	$0.1729000
2021-08-08	$0.1835000	$0.1798000	$0.1837000	$0.1685000
2021-08-09	$0.1798000	$0.1874000	$0.2007000	$0.1815000
2021-08-10	$0.1874000	$0.1915000	$0.1990000	$0.1793000
2021-08-11	$0.1915000	$0.2042000	$0.2084000	$0.1817000
2021-08-12	$0.1958000	$0.1922000	$0.1953000	$0.1855000
2021-08-13	$0.1922000	$0.1802000	$0.2148000	$0.1748000
2021-08-14	$0.1802000	$0.1921000	$0.1952000	$0.1718000
2021-08-15	$0.1921000	$0.1978000	$0.2016000	$0.1704000
2021-08-16	$0.1978000	$0.2098000	$0.2309000	$0.1805000
2021-08-17	$0.2098000	$0.2246000	$0.2385000	$0.2007000
2021-08-18	$0.2246000	$0.2171000	$0.2263000	$0.2031000
2021-08-19	$0.2171000	$0.2537000	$0.2715000	$0.1173000
2021-08-20	$0.2537000	$0.2744000	$0.3226000	$0.2590000
2021-08-21	$0.2744000	$0.2938000	$0.2985000	$0.2598000
2021-08-22	$0.2938000	$0.2880000	$0.3313000	$0.2780000
2021-08-23	$0.2880000	$0.2946000	$0.3015000	$0.2752000
2021-08-24	$0.2946000	$0.2829000	$0.2842000	$0.2523000
2021-08-25	$0.2829000	$0.2869000	$0.2905000	$0.2610000
2021-08-26	$0.2869000	$0.2568000	$0.2794000	$0.2519000
2021-08-27	$0.2568000	$0.2841000	$0.2949000	$0.2629000
2021-08-28	$0.2841000	$0.3008000	$0.3148000	$0.2742000
2021-08-29	$0.3008000	$0.2940000	$0.3145000	$0.2817000
2021-08-30	$0.2940000	$0.2908000	$0.3016000	$0.2677000
2021-08-31	$0.2908000	$0.2698000	$0.3131000	$0.2639000
2021-09-01	$0.2698000	$0.2863000	$0.3081000	$0.2767000
2021-09-02	$0.2863000	$0.2687000	$0.2838000	$0.2646000
2021-09-03	$0.2687000	$0.2770000	$0.2858000	$0.2656000
2021-09-04	$0.2770000	$0.2680000	$0.2796000	$0.2612000
2021-09-05	$0.2680000	$0.2676000	$0.2823000	$0.2636000
2021-09-06	$0.2676000	$0.3673000	$0.3776000	$0.2652000
2021-09-07	$0.3673000	$0.2924000	$0.3791000	$0.2677000
2021-09-08	$0.2924000	$0.3243000	$0.3243000	$0.2825000
2021-09-09	$0.3243000	$0.3180000	$0.3197000	$0.2768000
2021-09-10	$0.3180000	$0.3431000	$0.3431000	$0.2981000
2021-09-11	$0.3431000	$0.3420000	$0.3492000	$0.3197000
2021-09-12	$0.3420000	$0.3964000	$0.4206000	$0.3364000
2021-09-13	$0.3964000	$0.5700000	$0.5700000	$0.3824000
2021-09-14	$0.5700000	$0.5779000	$0.6869000	$0.5212000
2021-09-15	$0.5779000	$0.5546000	$0.6081000	$0.5546000
2021-09-16	$0.5546000	$0.4665000	$0.5475000	$0.4537000
2021-09-17	$0.4665000	$0.4925000	$0.5251000	$0.4306000
2021-09-18	$0.4925000	$0.4982000	$0.5051000	$0.4978000
2021-09-19	$0.4982000	$0.4684000	$0.4827000	$0.4684000
2021-09-20	$0.4684000	$0.4242000	$0.4479000	$0.4174000
2021-09-21	$0.4242000	$0.3414000	$0.3947000	$0.3414000
2021-09-22	$0.3414000	$0.3944000	$0.4203000	$0.3781000
2021-09-23	$0.3944000	$0.4281000	$0.4281000	$0.3804000
2021-09-24	$0.4281000	$0.3951000	$0.4153000	$0.3924000
2021-09-26	$0.3943000	$0.3944000	$0.4222000	$0.3944000
2021-09-27	$0.3944000	$0.3610000	$0.3768000	$0.3496000
2021-09-28	$0.3610000	$0.3445000	$0.3462000	$0.3433000
2021-09-29	$0.3445000	$0.3427000	$0.3498000	$0.3381000
2021-09-30	$0.3427000	$0.3859000	$0.3859000	$0.3607000
2021-10-01	$0.3859000	$0.3920000	$0.4257000	$0.3916000
2021-10-02	$0.3920000	$0.4464000	$0.4467000	$0.3874000
2021-10-03	$0.4464000	$0.4757000	$0.4757000	$0.4429000
2021-10-04	$0.4757000	$0.4911000	$0.4911000	$0.4708000
2021-10-05	$0.4911000	$0.5267000	$0.5383000	$0.5039000
2021-10-06	$0.5267000	$0.6054000	$0.6730000	$0.5336000
2021-10-07	$0.6054000	$0.6753000	$0.6753000	$0.6075000
2021-10-08	$0.6753000	$0.6848000	$0.6848000	$0.6324000
2021-10-09	$0.6848000	$0.6902000	$0.6938000	$0.6874000
2021-10-10	$0.6902000	$0.6092000	$0.6594000	$0.6092000
2021-10-11	$0.6092000	$0.6036000	$0.6319000	$0.6004000
2021-10-13	$0.5945000	$0.5595000	$0.6144000	$0.5595000
2021-10-14	$0.5595000	$0.5054000	$0.5880000	$0.5054000
2021-10-15	$0.5054000	$0.5156000	$0.5156000	$0.5156000
2021-10-17	$0.5105000	$0.5174000	$0.5178000	$0.5128000
2021-10-18	$0.5174000	$0.5098000	$0.5290000	$0.5039000
2021-10-19	$0.5098000	$0.5789000	$0.5820000	$0.5277000
2021-10-20	$0.5789000	$0.5519000	$0.6215000	$0.5519000
2021-10-21	$0.5519000	$0.5091000	$0.6098000	$0.5066000
2021-10-22	$0.5091000	$0.5318000	$0.5398000	$0.4750000
2021-10-23	$0.5318000	$0.5203000	$0.6099000	$0.5165000
2021-10-24	$0.5203000	$0.4992000	$0.5213000	$0.4821000
2021-10-25	$0.4992000	$0.4748000	$0.5208000	$0.4398000
2021-10-26	$0.4748000	$0.4555000	$0.5051000	$0.4361000
2021-10-27	$0.4555000	$0.4219000	$0.4485000	$0.4030000
2021-10-28	$0.4219000	$0.4344000	$0.4846000	$0.4175000
2021-10-29	$0.4344000	$0.4479000	$0.4819000	$0.4301000
2021-10-30	$0.4479000	$0.4540000	$0.4782000	$0.4231000
2021-10-31	$0.4540000	$0.5011000	$0.5079000	$0.4236000
2021-11-01	$0.5011000	$0.4902000	$0.5347000	$0.4457000
2021-11-02	$0.4902000	$0.5264000	$0.5944000	$0.5066000
2021-11-03	$0.5264000	$0.5267000	$0.5953000	$0.5208000
2021-11-04	$0.5267000	$0.5263000	$0.5975000	$0.4941000
2021-11-05	$0.5263000	$0.5058000	$0.5264000	$0.4995000
2021-11-06	$0.5058000	$0.4910000	$0.5182000	$0.4847000
2021-11-07	$0.4910000	$0.5596000	$0.6178000	$0.4922000
2021-11-08	$0.5596000	$0.5590000	$0.6057000	$0.5436000
2021-11-09	$0.5590000	$0.6843000	$0.6890000	$0.5395000
2021-11-10	$0.6843000	$0.7959000	$0.8047000	$0.6310000
2021-11-11	$0.7959000	$0.8071000	$0.8170000	$0.7561000
2021-11-12	$0.8071000	$0.6746000	$0.8250000	$0.6574000
2021-11-13	$0.6746000	$0.6639000	$0.6792000	$0.6485000
2021-11-14	$0.6639000	$0.6307000	$0.6733000	$0.6307000
2021-11-15	$0.6307000	$0.6176000	$0.6477000	$0.6003000
2021-11-16	$0.6176000	$0.5949000	$0.6294000	$0.5688000
2021-11-17	$0.5949000	$0.5916000	$0.6190000	$0.5898000
2021-11-18	$0.5916000	$0.5777000	$0.5941000	$0.5477000
2021-11-19	$0.5777000	$0.5899000	$0.6320000	$0.5731000
2021-11-20	$0.5899000	$0.6535000	$0.7180000	$0.6058000
2021-11-21	$0.6535000	$0.6410000	$0.6474000	$0.6218000
2021-11-22	$0.6410000	$0.6083000	$0.6316000	$0.5821000
2021-11-23	$0.6083000	$0.5991000	$0.6551000	$0.5822000
2021-11-24	$0.5991000	$0.5994000	$0.6083000	$0.5784000
2021-12-16	$0.5640000	$0.4566000	$0.5552000	$0.4464000
2021-12-17	$0.4566000	$0.4373000	$0.4531000	$0.4183000
2021-12-18	$0.4373000	$0.4307000	$0.4564000	$0.4271000
2021-12-19	$0.4307000	$0.4034000	$0.4384000	$0.3956000
2021-12-20	$0.4034000	$0.4009000	$0.4194000	$0.3981000
2021-12-21	$0.4009000	$0.4741000	$0.4813000	$0.3967000
2021-12-22	$0.4741000	$0.4873000	$0.4981000	$0.4678000
2021-12-23	$0.4873000	$0.4811000	$0.5071000	$0.4746000
2021-12-24	$0.4811000	$0.4776000	$0.4793000	$0.4736000
2021-12-25	$0.4776000	$0.4708000	$0.4835000	$0.4708000
2021-12-26	$0.4708000	$0.4718000	$0.4730000	$0.4669000
2021-12-27	$0.4718000	$0.4837000	$0.4854000	$0.4688000
2021-12-28	$0.4837000	$0.4719000	$0.4799000	$0.4545000
2021-12-29	$0.4719000	$0.4678000	$0.4678000	$0.4515000
2021-12-30	$0.4678000	$0.4515000	$0.4782000	$0.4515000
2021-12-31	$0.4515000	$0.4694000	$0.4694000	$0.4473000
2022-01-01	$0.4694000	$0.6275000	$0.6750000	$0.4731000
2022-01-02	$0.6275000	$0.6827000	$0.6995000	$0.6375000
2022-01-03	$0.6827000	$0.6442000	$0.6710000	$0.6348000
2022-01-04	$0.6442000	$0.6155000	$0.6477000	$0.6129000
2022-01-05	$0.6155000	$0.5740000	$0.5892000	$0.5691000
2022-01-06	$0.5740000	$0.5580000	$0.5781000	$0.5529000
2022-01-07	$0.5580000	$0.5127000	$0.5258000	$0.4993000
2022-01-08	$0.5127000	$0.5049000	$0.5126000	$0.4902000
2022-01-09	$0.5049000	$0.7260000	$0.7266000	$0.5164000
2022-01-10	$0.7260000	$0.6735000	$0.7355000	$0.6676000
2022-01-11	$0.6735000	$0.6840000	$0.7216000	$0.6801000
2022-01-12	$0.6840000	$0.7515000	$0.7684000	$0.6891000
2022-01-13	$0.7515000	$0.7454000	$0.7454000	$0.7117000
2022-01-14	$0.7454000	$0.7526000	$0.7609000	$0.7433000
2022-01-15	$0.7526000	$0.8122000	$0.8182000	$0.7533000
2022-01-16	$0.8122000	$0.7831000	$0.8374000	$0.7828000
2022-01-17	$0.7831000	$0.7404000	$0.7671000	$0.7391000
2022-01-18	$0.7404000	$0.7382000	$0.7471000	$0.7180000
2022-01-19	$0.7382000	$0.7811000	$0.7817000	$0.7197000
2022-01-20	$0.7811000	$0.8116000	$0.8548000	$0.7464000
2022-01-21	$0.8116000	$0.6709000	$0.7002000	$0.6172000
2022-01-22	$0.6709000	$0.5640000	$0.6535000	$0.5553000
2022-01-23	$0.5640000	$0.6011000	$0.6384000	$0.5851000
2022-01-24	$0.6011000	$0.5170000	$0.6057000	$0.5060000
2022-01-25	$0.5170000	$0.5116000	$0.5394000	$0.5114000
2022-01-26	$0.5116000	$0.4997000	$0.5172000	$0.4665000
2022-01-27	$0.4997000	$0.5043000	$0.5228000	$0.4835000
2022-01-28	$0.5043000	$0.4921000	$0.5435000	$0.4895000
2022-01-29	$0.4921000	$0.5097000	$0.5222000	$0.4941000
2022-01-30	$0.5097000	$0.4988000	$0.5162000	$0.4972000
2022-01-31	$0.4988000	$0.5556000	$0.5696000	$0.4937000
2022-02-01	$0.5556000	$0.5441000	$0.5815000	$0.5399000
2022-02-02	$0.5441000	$0.5038000	$0.5469000	$0.4995000
2022-02-03	$0.5038000	$0.5036000	$0.5162000	$0.4984000
2022-02-04	$0.5036000	$0.5434000	$0.5677000	$0.5365000
2022-02-05	$0.5434000	$0.5331000	$0.5515000	$0.5301000
2022-02-06	$0.5331000	$0.5320000	$0.5470000	$0.5308000
2022-02-07	$0.5320000	$0.5491000	$0.5567000	$0.5416000
2022-02-08	$0.5491000	$0.5433000	$0.5589000	$0.5321000
2022-02-09	$0.5433000	$0.5500000	$0.5782000	$0.5438000
2022-02-10	$0.5500000	$0.5307000	$0.5399000	$0.5052000
2022-02-11	$0.5307000	$0.4970000	$0.5155000	$0.4798000
2022-02-12	$0.4970000	$0.4862000	$0.4990000	$0.4774000
2022-02-13	$0.4862000	$0.4840000	$0.4918000	$0.4734000
2022-02-14	$0.4840000	$0.4804000	$0.5006000	$0.4772000
2022-02-15	$0.4804000	$0.5005000	$0.5241000	$0.4960000
2022-02-16	$0.5005000	$0.5036000	$0.5146000	$0.4899000
2022-02-17	$0.5036000	$0.4848000	$0.4955000	$0.4596000
2022-02-18	$0.4848000	$0.4413000	$0.4816000	$0.4321000
2022-02-19	$0.4413000	$0.4274000	$0.4445000	$0.4271000
2022-02-20	$0.4274000	$0.4126000	$0.4241000	$0.4055000
2022-02-21	$0.4126000	$0.3994000	$0.4076000	$0.3840000
2022-02-22	$0.3994000	$0.3950000	$0.4183000	$0.3950000
2022-02-23	$0.3950000	$0.3879000	$0.3884000	$0.3680000
2022-02-24	$0.3879000	$0.3738000	$0.4266000	$0.3632000
2022-02-25	$0.3738000	$0.3805000	$0.4032000	$0.3722000
2022-02-26	$0.3805000	$0.3737000	$0.3829000	$0.3662000
2022-02-27	$0.3737000	$0.3473000	$0.3633000	$0.3196000
2022-02-28	$0.3473000	$0.3548000	$0.3939000	$0.3518000
2022-03-01	$0.3548000	$0.3587000	$0.3718000	$0.3527000
2022-03-02	$0.3587000	$0.3539000	$0.3657000	$0.3456000
2022-03-03	$0.3539000	$0.3519000	$0.3582000	$0.3381000
2022-03-04	$0.3519000	$0.3008000	$0.3404000	$0.2992000
2022-03-05	$0.3008000	$0.3023000	$0.3077000	$0.2997000
2022-03-06	$0.3023000	$0.2951000	$0.2956000	$0.2849000
2022-03-07	$0.2951000	$0.2869000	$0.2931000	$0.2719000
2022-03-08	$0.2869000	$0.2909000	$0.2984000	$0.2801000
2022-03-09	$0.2909000	$0.2924000	$0.3086000	$0.2867000
2022-03-10	$0.2924000	$0.2916000	$0.2971000	$0.2791000
2022-03-11	$0.2916000	$0.2887000	$0.2944000	$0.2762000
2022-03-12	$0.2887000	$0.2876000	$0.2901000	$0.2837000
2022-03-13	$0.2876000	$0.2852000	$0.2882000	$0.2758000
2022-03-14	$0.2852000	$0.2845000	$0.2952000	$0.2822000
2022-03-15	$0.2845000	$0.2853000	$0.2963000	$0.2803000
2022-03-16	$0.2853000	$0.2839000	$0.3033000	$0.2825000
2022-03-17	$0.2839000	$0.2832000	$0.2902000	$0.2811000
2022-03-18	$0.2832000	$0.2845000	$0.3012000	$0.2812000
2022-03-19	$0.2845000	$0.2896000	$0.2946000	$0.2829000
2022-03-20	$0.2896000	$0.2887000	$0.2933000	$0.2789000
2022-03-21	$0.2887000	$0.2898000	$0.2947000	$0.2815000
2022-03-22	$0.2898000	$0.2925000	$0.2979000	$0.2827000
2022-03-23	$0.2925000	$0.3005000	$0.3086000	$0.2972000
2022-03-24	$0.3005000	$0.3090000	$0.3122000	$0.2999000
2022-03-25	$0.3090000	$0.3094000	$0.3157000	$0.3035000
2022-03-26	$0.3094000	$0.3083000	$0.3156000	$0.3082000
2022-03-27	$0.3083000	$0.3118000	$0.3269000	$0.3106000
2022-03-28	$0.3118000	$0.3119000	$0.3172000	$0.3074000
2022-03-31	$0.3167000	$0.3027000	$0.3071000	$0.2889000
2022-04-01	$0.3027000	$0.3113000	$0.3265000	$0.3113000
2022-04-02	$0.3113000	$0.3066000	$0.3103000	$0.3064000
2022-04-03	$0.3066000	$0.3080000	$0.3182000	$0.3037000
2022-04-04	$0.3080000	$0.3046000	$0.3160000	$0.3026000
2022-04-05	$0.3046000	$0.3019000	$0.3019000	$0.2896000
2022-04-06	$0.3019000	$0.2955000	$0.2955000	$0.2809000
2022-04-07	$0.2955000	$0.2882000	$0.3028000	$0.2861000
2022-04-08	$0.2882000	$0.2753000	$0.2850000	$0.2686000
2022-04-09	$0.2753000	$0.2743000	$0.2814000	$0.2740000
2022-04-10	$0.2743000	$0.2698000	$0.2719000	$0.2641000
2022-04-11	$0.2698000	$0.2733000	$0.2847000	$0.2487000
2022-04-12	$0.2733000	$0.2721000	$0.2813000	$0.2684000
2022-04-13	$0.2721000	$0.2605000	$0.2802000	$0.2605000
2022-04-14	$0.2605000	$0.2462000	$0.2667000	$0.2458000
2022-04-15	$0.2462000	$0.2493000	$0.2507000	$0.2440000
2022-04-16	$0.2493000	$0.2511000	$0.2556000	$0.2492000
2022-04-17	$0.2511000	$0.2485000	$0.2488000	$0.2424000
2022-04-18	$0.2485000	$0.2613000	$0.2729000	$0.2439000
2022-04-19	$0.2613000	$0.2616000	$0.2675000	$0.2591000
2022-04-20	$0.2616000	$0.2615000	$0.2647000	$0.2544000
2022-04-21	$0.2615000	$0.2614000	$0.2640000	$0.2454000
2022-04-22	$0.2614000	$0.2612000	$0.2637000	$0.2554000
2022-04-23	$0.2612000	$0.2614000	$0.2631000	$0.2566000
2022-04-24	$0.2614000	$0.2617000	$0.2619000	$0.2578000
2022-04-25	$0.2617000	$0.2612000	$0.2807000	$0.2601000
2022-04-26	$0.2612000	$0.2611000	$0.2642000	$0.2431000
2022-04-27	$0.2611000	$0.2614000	$0.2694000	$0.2589000
2022-04-28	$0.2614000	$0.2610000	$0.2687000	$0.2578000
2022-04-29	$0.2610000	$0.2611000	$0.2650000	$0.2500000
2022-04-30	$0.2611000	$0.2615000	$0.2620000	$0.2512000
2022-05-01	$0.2615000	$0.2616000	$0.2718000	$0.2599000
2022-05-02	$0.2616000	$0.2612000	$0.2686000	$0.2594000
2022-05-03	$0.2612000	$0.2611000	$0.2633000	$0.2539000
2022-05-04	$0.2611000	$0.2618000	$0.2768000	$0.2600000
2022-05-05	$0.2618000	$0.2612000	$0.2668000	$0.2437000
2022-05-06	$0.2612000	$0.2612000	$0.2665000	$0.2553000
2022-05-07	$0.2612000	$0.2612000	$0.2651000	$0.2551000
2022-05-08	$0.2612000	$0.2622000	$0.2643000	$0.2490000
2022-05-09	$0.2622000	$0.2617000	$0.2617000	$0.2309000
2022-05-10	$0.2617000	$0.2627000	$0.2777000	$0.2510000
2022-05-11	$0.2627000	$0.2655000	$0.2716000	$0.2238000
2022-05-12	$0.2655000	$0.2630000	$0.2968000	$0.2363000
2022-05-13	$0.2630000	$0.2550000	$0.2741000	$0.2474000
2022-05-14	$0.2550000	$0.2695000	$0.2695000	$0.2611000
2022-05-15	$0.2695000	$0.2642000	$0.2812000	$0.2642000
2022-05-16	$0.2642000	$0.2606000	$0.2606000	$0.2491000
2022-05-18	$0.2695000	$0.2562000	$0.2562000	$0.2466000
2022-05-19	$0.2562000	$0.2706000	$0.2742000	$0.2704000
2022-05-20	$0.2706000	$0.2579000	$0.2624000	$0.2519000
2022-05-23	$0.2690000	$0.2485000	$0.2597000	$0.2485000
2022-05-25	$0.2494000	$0.2556000	$0.2556000	$0.2448000
2022-05-26	$0.2556000	$0.2688000	$0.2688000	$0.2359000
2022-05-27	$0.2688000	$0.2585000	$0.2589000	$0.2585000
2022-05-28	$0.2585000	$0.2616000	$0.2722000	$0.2589000
2022-05-29	$0.2616000	$0.2616000	$0.2687000	$0.2600000
2022-05-30	$0.2616000	$0.2611000	$0.2899000	$0.2609000
2022-05-31	$0.2611000	$0.2608000	$0.2635000	$0.2532000
2022-06-01	$0.2608000	$0.2610000	$0.2686000	$0.2412000
2022-06-02	$0.2610000	$0.2618000	$0.2693000	$0.2596000
2022-06-03	$0.2618000	$0.2616000	$0.2664000	$0.2517000
2022-06-04	$0.2616000	$0.2613000	$0.2696000	$0.2599000
2022-06-05	$0.2613000	$0.2617000	$0.2660000	$0.2575000
2022-06-06	$0.2617000	$0.2617000	$0.2695000	$0.2537000
2022-06-07	$0.2617000	$0.2610000	$0.2746000	$0.2534000
2022-06-08	$0.2610000	$0.2613000	$0.2645000	$0.2552000
2022-06-09	$0.2613000	$0.2623000	$0.2635000	$0.2558000
2022-06-10	$0.2623000	$0.2600000	$0.2600000	$0.2437000
2022-06-11	$0.2600000	$0.2595000	$0.2631000	$0.2395000
2022-06-13	$0.2432000	$0.2516000	$0.2612000	$0.2051000
2022-06-14	$0.2516000	$0.2564000	$0.2850000	$0.2512000
2022-06-15	$0.2564000	$0.2668000	$0.2998000	$0.2627000
2022-06-16	$0.2668000	$0.2254000	$0.2302000	$0.2254000
2022-06-18	$0.2292000	$0.2659000	$0.2913000	$0.2100000
2022-06-19	$0.2659000	$0.2703000	$0.3014000	$0.2703000
2022-06-20	$0.2703000	$0.2698000	$0.2703000	$0.2618000
2022-06-21	$0.2619000	$0.2611000	$0.2720000	$0.2591000
2022-06-22	$0.2611000	$0.2611000	$0.2659000	$0.2596000
2022-06-23	$0.2611000	$0.2621000	$0.2650000	$0.2597000
2022-06-24	$0.2621000	$0.2620000	$0.2632000	$0.2607000
2022-06-25	$0.2620000	$0.2621000	$0.2624000	$0.2611000
2022-06-26	$0.2621000	$0.2621000	$0.2632000	$0.2604000
2022-06-27	$0.2621000	$0.2611000	$0.2626000	$0.2609000
2022-06-28	$0.2611000	$0.2619000	$0.2631000	$0.2606000
2022-06-29	$0.2619000	$0.2619000	$0.2627000	$0.2607000
2022-06-30	$0.2619000	$0.2619000	$0.2640000	$0.2609000
2022-07-01	$0.2619000	$0.2619000	$0.2643000	$0.2609000
2022-07-02	$0.2619000	$0.2620000	$0.2626000	$0.2617000
2022-07-03	$0.2620000	$0.2620000	$0.2631000	$0.2618000
2022-07-04	$0.2620000	$0.2624000	$0.2638000	$0.2611000
2022-07-05	$0.2624000	$0.2619000	$0.2634000	$0.2619000
2022-07-06	$0.2619000	$0.2622000	$0.2630000	$0.2609000
2022-07-07	$0.2622000	$0.2619000	$0.2624000	$0.2610000
2022-07-08	$0.2619000	$0.2617000	$0.2619000	$0.2610000
2022-07-09	$0.2617000	$0.2611000	$0.2617000	$0.2606000
2022-07-10	$0.2611000	$0.2611000	$0.2616000	$0.2607000
2022-07-11	$0.2611000	$0.2615000	$0.2621000	$0.2608000
2022-07-12	$0.2615000	$0.2609000	$0.2619000	$0.2587000
2022-07-13	$0.2609000	$0.2615000	$0.2619000	$0.2604000
2022-07-14	$0.2615000	$0.2614000	$0.2627000	$0.2606000
2022-07-15	$0.2614000	$0.2611000	$0.2617000	$0.2609000
2022-07-16	$0.2611000	$0.2617000	$0.2627000	$0.2598000
2022-07-17	$0.2617000	$0.2611000	$0.2619000	$0.2611000
2022-07-18	$0.2611000	$0.2622000	$0.2636000	$0.2611000
2022-07-19	$0.2622000	$0.2611000	$0.2631000	$0.2608000
2022-07-20	$0.2611000	$0.2614000	$0.2628000	$0.2600000
2022-07-21	$0.2614000	$0.2612000	$0.2730000	$0.2598000
2022-07-22	$0.2612000	$0.2614000	$0.2621000	$0.2604000
2022-07-23	$0.2614000	$0.2616000	$0.2622000	$0.2610000
2022-07-24	$0.2616000	$0.2613000	$0.2628000	$0.2607000
2022-07-25	$0.2613000	$0.2610000	$0.2620000	$0.2587000
2022-07-26	$0.2610000	$0.2618000	$0.2622000	$0.2609000
2022-07-27	$0.2618000	$0.2616000	$0.2629000	$0.2539000
2022-07-28	$0.2616000	$0.2618000	$0.2627000	$0.2587000
2022-07-29	$0.2618000	$0.2615000	$0.2625000	$0.2595000
2022-07-30	$0.2615000	$0.2612000	$0.2624000	$0.2600000
2022-07-31	$0.2612000	$0.2613000	$0.2623000	$0.2600000
2022-08-01	$0.2613000	$0.2618000	$0.2625000	$0.2597000
2022-08-02	$0.2618000	$0.2619000	$0.2626000	$0.2603000
2022-08-03	$0.2619000	$0.2612000	$0.2625000	$0.2606000
2022-08-04	$0.2612000	$0.2611000	$0.2624000	$0.2587000
2022-08-05	$0.2611000	$0.2615000	$0.2622000	$0.2593000
2022-08-06	$0.2615000	$0.2613000	$0.2623000	$0.2600000
2022-08-07	$0.2613000	$0.2614000	$0.2622000	$0.2604000
2022-08-08	$0.2614000	$0.2614000	$0.2630000	$0.2610000
2022-08-09	$0.2614000	$0.2613000	$0.2623000	$0.2604000
2022-08-10	$0.2613000	$0.2616000	$0.2634000	$0.2605000
2022-08-11	$0.2616000	$0.2613000	$0.2639000	$0.2598000
2022-08-12	$0.2613000	$0.2617000	$0.2624000	$0.2500000
2022-08-13	$0.2617000	$0.2610000	$0.2624000	$0.2600000
2022-08-14	$0.2610000	$0.2611000	$0.2621000	$0.2606000
2022-08-15	$0.2611000	$0.2613000	$0.2622000	$0.2606000
2022-08-16	$0.2613000	$0.2612000	$0.2623000	$0.2606000
2022-08-17	$0.2612000	$0.2613000	$0.2621000	$0.2608000
2022-08-18	$0.2613000	$0.2612000	$0.2620000	$0.2609000
2022-08-19	$0.2612000	$0.2612000	$0.2637000	$0.2602000
2022-08-20	$0.2612000	$0.2614000	$0.2620000	$0.2607000
2022-08-21	$0.2614000	$0.2611000	$0.2638000	$0.2586000
2022-08-22	$0.2611000	$0.2612000	$0.2619000	$0.2599000
2022-08-23	$0.2612000	$0.2605000	$0.2623000	$0.2605000
2022-08-24	$0.2605000	$0.2600000	$0.2627000	$0.2590000
2022-08-25	$0.2600000	$0.2608000	$0.2620000	$0.2588000
2022-08-26	$0.2608000	$0.2610000	$0.2623000	$0.2602000
2022-08-27	$0.2610000	$0.2612000	$0.2624000	$0.2598000
2022-08-28	$0.2612000	$0.2610000	$0.2624000	$0.2600000
2022-08-29	$0.2610000	$0.2616000	$0.2623000	$0.2600000
2022-08-30	$0.2616000	$0.2608000	$0.2622000	$0.2588000
2022-08-31	$0.2608000	$0.2477000	$0.2617000	$0.2471000
2022-09-01	$0.2477000	$0.2187000	$0.2492000	$0.2164000
2022-09-02	$0.2187000	$0.1974000	$0.2196000	$0.1911000
2022-09-03	$0.1974000	$0.1837000	$0.1990000	$0.1832000
2022-09-04	$0.1837000	$0.1804000	$0.1860000	$0.1786000
2022-09-05	$0.1804000	$0.1630000	$0.1820000	$0.1517000
2022-09-06	$0.1630000	$0.1541000	$0.1673000	$0.1535000
2022-09-07	$0.1541000	$0.1458000	$0.1596000	$0.1454000
2022-09-08	$0.1458000	$0.1397000	$0.1474000	$0.1366000
2022-09-09	$0.1397000	$0.1358000	$0.1400000	$0.1346000
2022-09-10	$0.1358000	$0.1307000	$0.1364000	$0.1283000
2022-09-11	$0.1307000	$0.1270000	$0.1315000	$0.1244000
2022-09-12	$0.1270000	$0.1907000	$0.1923000	$0.1235000
2022-09-13	$0.1907000	$0.1365000	$0.2019000	$0.1335000
2022-09-14	$0.1365000	$0.1309000	$0.1461000	$0.1258000
2022-09-15	$0.1309000	$0.1248000	$0.1345000	$0.1238000
2022-09-16	$0.1248000	$0.1190000	$0.1270000	$0.1153000
2022-09-17	$0.1190000	$0.1166000	$0.1196000	$0.1135000
2022-09-18	$0.1166000	$0.1131000	$0.1182000	$0.1130000
2022-09-19	$0.1131000	$0.1112000	$0.1152000	$0.1102000
2022-09-20	$0.1112000	$0.1244000	$0.1366000	$0.1100000
2022-09-21	$0.1244000	$0.1226000	$0.1387000	$0.1212000
2022-09-22	$0.1226000	$0.1197000	$0.1237000	$0.1187000
2022-09-23	$0.1197000	$0.1198000	$0.1230000	$0.1185000
2022-09-24	$0.1198000	$0.1188000	$0.1219000	$0.1185000
2022-09-25	$0.1188000	$0.1178000	$0.1233000	$0.1171000
2022-09-26	$0.1178000	$0.1168000	$0.1195000	$0.1164000
2022-09-27	$0.1168000	$0.1171000	$0.1199000	$0.1166000
2022-09-28	$0.1171000	$0.1185000	$0.1206000	$0.1158000
2022-09-29	$0.1185000	$0.1169000	$0.1205000	$0.1162000
2022-09-30	$0.1169000	$0.1173000	$0.1197000	$0.1161000
2022-10-01	$0.1173000	$0.1166000	$0.1199000	$0.1161000
2022-10-02	$0.1166000	$0.1159000	$0.1182000	$0.1151000
2022-10-03	$0.1159000	$0.1163000	$0.1175000	$0.1148000
2022-10-04	$0.1163000	$0.1149000	$0.1171000	$0.1141000
2022-10-05	$0.1149000	$0.1150000	$0.1166000	$0.1141000
2022-10-06	$0.1150000	$0.1240000	$0.1315000	$0.1135000
2022-10-07	$0.1240000	$0.1214000	$0.1290000	$0.1210000
2022-10-08	$0.1214000	$0.1205000	$0.1232000	$0.1204000
2022-10-09	$0.1205000	$0.1177000	$0.1214000	$0.1155000
2022-10-10	$0.1177000	$0.1201000	$0.1227000	$0.1171000
2022-10-11	$0.1201000	$0.1155000	$0.1217000	$0.1145000
2022-10-12	$0.1155000	$0.1145000	$0.1168000	$0.1126000
2022-10-13	$0.1145000	$0.1133000	$0.1151000	$0.1108000
2022-10-14	$0.1133000	$0.1129000	$0.1155000	$0.1110000
2022-10-15	$0.1129000	$0.1125000	$0.1145000	$0.1113000
2022-10-16	$0.1125000	$0.1141000	$0.1155000	$0.1119000
2022-10-17	$0.1141000	$0.1139000	$0.1152000	$0.1128000
2022-10-18	$0.1139000	$0.1125000	$0.1154000	$0.1123000
2022-10-19	$0.1125000	$0.1121000	$0.1144000	$0.1112000
2022-10-20	$0.1121000	$0.1109000	$0.1150000	$0.1100000
2022-10-21	$0.1109000	$0.1098000	$0.1118000	$0.1088000
2022-10-22	$0.1098000	$0.1110000	$0.1130000	$0.1060000
2022-10-23	$0.1110000	$0.1109000	$0.1129000	$0.1088000
2022-10-24	$0.1109000	$0.1076000	$0.1121000	$0.1053000
2022-10-25	$0.1076000	$0.1060000	$0.1079000	$0.1050000
2022-10-26	$0.1060000	$0.1010000	$0.1078000	$0.0999200
2022-10-27	$0.1010000	$0.1001000	$0.1024000	$0.0998900
2022-10-28	$0.1001000	$0.1015000	$0.1031000	$0.0980
2022-10-29	$0.1015000	$0.0992300	$0.1029000	$0.0989
2022-10-30	$0.0992300	$0.0990000	$0.1016000	$0.0987
2022-10-31	$0.0990000	$0.0997600	$0.1022000	$0.0987
2022-11-01	$0.0997600	$0.0991000	$0.1005000	$0.0990000
2022-11-02	$0.0991000	$0.0984	$0.1009000	$0.0979
2022-11-03	$0.0984	$0.0983	$0.1011000	$0.0979
2022-11-04	$0.0983	$0.0991000	$0.1009000	$0.0980
2022-11-05	$0.0991000	$0.0996000	$0.1015000	$0.0980
2022-11-06	$0.0996000	$0.1135000	$0.1460000	$0.0980
2022-11-07	$0.1135000	$0.1027000	$0.1241000	$0.1009000
2022-11-08	$0.1027000	$0.0947	$0.1043000	$0.0902
2022-11-09	$0.0947	$0.0690	$0.0997900	$0.0677
2022-11-10	$0.0690	$0.0721	$0.0840	$0.0535
2022-11-11	$0.0721	$0.0631	$0.0820	$0.0550
2022-11-12	$0.0631	$0.0580	$0.0700	$0.0550
2022-11-13	$0.0580	$0.0533	$0.0667	$0.0505
2022-11-14	$0.0533	$0.0536	$0.0608	$0.0450000
2022-11-15	$0.0536	$0.0709	$0.1521000	$0.0524
2022-11-16	$0.0709	$0.0715	$0.0784	$0.0690
2022-11-17	$0.0715	$0.0670	$0.0733	$0.0660
2022-11-18	$0.0670	$0.0659	$0.0703	$0.0652
2022-11-19	$0.0659	$0.0644	$0.0686	$0.0638
2022-11-20	$0.0644	$0.0640	$0.0662	$0.0633
2022-11-21	$0.0640	$0.0582	$0.0650	$0.0565
2022-11-22	$0.0582	$0.0924	$0.1180000	$0.0579
2022-11-23	$0.0924	$0.0802	$0.0970	$0.0744
2022-11-24	$0.0802	$0.0744	$0.0819	$0.0737
2022-11-25	$0.0744	$0.0712	$0.0760	$0.0691
2022-11-26	$0.0712	$0.0731	$0.0795	$0.0704
2022-11-27	$0.0731	$0.0736	$0.0761	$0.0695
2022-11-28	$0.0736	$0.0728	$0.0743	$0.0691
2022-11-29	$0.0728	$0.0760	$0.0820	$0.0705
2022-11-30	$0.0760	$0.0753	$0.0799	$0.0742
2022-12-01	$0.0753	$0.0731	$0.0773	$0.0725
2022-12-02	$0.0731	$0.0745	$0.0757	$0.0724
2022-12-03	$0.0745	$0.0707	$0.0760	$0.0680
2022-12-04	$0.0707	$0.0744	$0.0750	$0.0689
2022-12-05	$0.0744	$0.0726	$0.0789	$0.0713
2022-12-06	$0.0726	$0.0724	$0.0736	$0.0711
2022-12-07	$0.0724	$0.0719	$0.0779	$0.0711
2022-12-08	$0.0719	$0.0744	$0.0770	$0.0713
2022-12-09	$0.0744	$0.0735	$0.0754	$0.0734
2022-12-10	$0.0735	$0.0754	$0.0803	$0.0731
2022-12-11	$0.0754	$0.0735	$0.0754	$0.0732
2022-12-12	$0.0735	$0.0712	$0.0740	$0.0702
2022-12-13	$0.0712	$0.0753	$0.0833	$0.0649
2022-12-14	$0.0753	$0.0746	$0.0820	$0.0730
2022-12-15	$0.0746	$0.0703	$0.0752	$0.0699
2022-12-16	$0.0703	$0.0699	$0.0716	$0.0697
2022-12-17	$0.0699	$0.0685	$0.0707	$0.0681
2022-12-18	$0.0685	$0.0692	$0.0696	$0.0680
2022-12-19	$0.0692	$0.0665	$0.0693	$0.0663
2022-12-20	$0.0665	$0.0642	$0.0687	$0.0635
2022-12-21	$0.0642	$0.0630	$0.0666	$0.0625
2022-12-22	$0.0630	$0.0631	$0.0660	$0.0628
2022-12-23	$0.0631	$0.0629	$0.0646	$0.0623
2022-12-24	$0.0629	$0.0623	$0.0653	$0.0620
2022-12-25	$0.0623	$0.0624	$0.0644	$0.0622
2022-12-26	$0.0624	$0.0616	$0.0631	$0.0609
2022-12-27	$0.0616	$0.0643	$0.0736	$0.0610
2022-12-28	$0.0643	$0.0662	$0.0732	$0.0641
2022-12-29	$0.0662	$0.0641	$0.0677	$0.0638
2022-12-30	$0.0641	$0.0647	$0.0648	$0.0583
2022-12-31	$0.0647	$0.0643	$0.0674	$0.0640
2023-01-01	$0.0643	$0.0628	$0.0648	$0.0618
2023-01-02	$0.0628	$0.0649	$0.0656	$0.0626
2023-01-03	$0.0649	$0.0642	$0.0660	$0.0640
2023-01-04	$0.0642	$0.0635	$0.0646	$0.0631
2023-01-05	$0.0635	$0.0630	$0.0645	$0.0623
2023-01-06	$0.0630	$0.0604	$0.0634	$0.0595
2023-01-07	$0.0604	$0.0635	$0.0663	$0.0604
2023-01-08	$0.0635	$0.0627	$0.0642	$0.0614
2023-01-09	$0.0627	$0.0632	$0.0675	$0.0624
2023-01-10	$0.0632	$0.0681	$0.0739	$0.0627
2023-01-11	$0.0681	$0.0701	$0.0701	$0.0663
2023-01-12	$0.0701	$0.0721	$0.0742	$0.0691
2023-01-13	$0.0721	$0.0729	$0.0748	$0.0703
2023-01-14	$0.0729	$0.0750	$0.0794	$0.0728
2023-01-15	$0.0750	$0.0736	$0.0771	$0.0725
2023-01-16	$0.0736	$0.0735	$0.0752	$0.0726
2023-01-17	$0.0735	$0.0795	$0.0810	$0.0718
2023-01-18	$0.0795	$0.0745	$0.0824	$0.0718
2023-01-19	$0.0745	$0.0758	$0.0760	$0.0710
2023-01-20	$0.0758	$0.0794	$0.0800	$0.0729
2023-01-21	$0.0794	$0.0785	$0.0829	$0.0784
2023-01-22	$0.0785	$0.0789	$0.0807	$0.0783
2023-01-23	$0.0789	$0.0816	$0.0841	$0.0769
2023-01-24	$0.0816	$0.0797	$0.0900	$0.0787
2023-01-25	$0.0797	$0.0816	$0.0845	$0.0775
2023-01-26	$0.0816	$0.0761	$0.0829	$0.0689
2023-01-27	$0.0761	$0.0782	$0.0800	$0.0749
2023-01-28	$0.0782	$0.0779	$0.0802	$0.0760
2023-01-29	$0.0779	$0.0812	$0.0834	$0.0770
2023-01-30	$0.0812	$0.0748	$0.0819	$0.0738
2023-01-31	$0.0748	$0.0769	$0.0821	$0.0713
2023-02-01	$0.0769	$0.0705	$0.0803	$0.0635
2023-02-02	$0.0705	$0.0701	$0.0755	$0.0689
2023-02-03	$0.0701	$0.0738	$0.0785	$0.0681
2023-02-04	$0.0738	$0.0747	$0.0767	$0.0720
2023-02-05	$0.0747	$0.0736	$0.0767	$0.0730
2023-02-06	$0.0736	$0.0739	$0.0778	$0.0711
2023-02-07	$0.0739	$0.0847	$0.0954	$0.0732
2023-02-08	$0.0847	$0.0781	$0.0849	$0.0735
2023-02-09	$0.0781	$0.0716	$0.0808	$0.0700
2023-02-10	$0.0716	$0.0741	$0.0750	$0.0708
2023-02-11	$0.0741	$0.0726	$0.0752	$0.0716
2023-02-12	$0.0726	$0.0727	$0.0750	$0.0721
2023-02-13	$0.0727	$0.0712	$0.0770	$0.0703
2023-02-14	$0.0712	$0.0717	$0.0735	$0.0701
2023-02-15	$0.0717	$0.0734	$0.0738	$0.0712
2023-02-16	$0.0734	$0.0717	$0.0780	$0.0710
2023-02-17	$0.0717	$0.0807	$0.1000000	$0.0715
2023-02-18	$0.0807	$0.0802	$0.0850	$0.0751
2023-02-19	$0.0802	$0.0753	$0.0818	$0.0742
2023-02-20	$0.0753	$0.0754	$0.0773	$0.0740
2023-02-21	$0.0754	$0.0743	$0.0819	$0.0741
2023-02-22	$0.0743	$0.0783	$0.0791	$0.0734
2023-02-23	$0.0783	$0.0762	$0.0785	$0.0745
2023-02-24	$0.0762	$0.0742	$0.0772	$0.0731
2023-02-25	$0.0742	$0.0732	$0.0757	$0.0718
2023-02-26	$0.0732	$0.0745	$0.0758	$0.0731
2023-02-27	$0.0745	$0.0730	$0.0753	$0.0725
2023-02-28	$0.0730	$0.0703	$0.0737	$0.0686
2023-03-01	$0.0703	$0.0719	$0.0745	$0.0682
2023-03-02	$0.0719	$0.0688	$0.0735	$0.0680
2023-03-03	$0.0688	$0.0664	$0.0690	$0.0637
2023-03-04	$0.0664	$0.0650	$0.0674	$0.0649
2023-03-05	$0.0650	$0.0649	$0.0659	$0.0630
2023-03-06	$0.0649	$0.0656	$0.0708	$0.0642
2023-03-07	$0.0656	$0.0644	$0.0666	$0.0625
2023-03-08	$0.0644	$0.0617	$0.0655	$0.0615
2023-03-09	$0.0617	$0.0710	$0.0768	$0.0601
2023-03-10	$0.0710	$0.0617	$0.0782	$0.0540
2023-03-11	$0.0617	$0.0580	$0.0662	$0.0535
2023-03-12	$0.0580	$0.0595	$0.0610	$0.0568
2023-03-13	$0.0595	$0.0603	$0.0638	$0.0586
2023-03-14	$0.0603	$0.0607	$0.0641	$0.0603
2023-03-15	$0.0607	$0.0745	$0.0987	$0.0597
2023-03-16	$0.0745	$0.0654	$0.0850	$0.0630
2023-03-17	$0.0654	$0.0681	$0.0746	$0.0649
2023-03-18	$0.0681	$0.0671	$0.0720	$0.0634
2023-03-19	$0.0671	$0.0634	$0.0684	$0.0620
2023-03-20	$0.0634	$0.0628	$0.0661	$0.0614
2023-03-21	$0.0628	$0.0640	$0.0662	$0.0617
2023-03-22	$0.0640	$0.0621	$0.0641	$0.0600
2023-03-23	$0.0621	$0.0615	$0.0627	$0.0613
2023-03-24	$0.0615	$0.0670	$0.0670	$0.0613
2023-03-25	$0.0670	$0.0630	$0.0670	$0.0620
2023-03-26	$0.0630	$0.0620	$0.0636	$0.0609
2023-03-27	$0.0620	$0.0629	$0.0707	$0.0599
2023-03-28	$0.0629	$0.0625	$0.0672	$0.0586
2023-03-29	$0.0625	$0.0679	$0.0696	$0.0604
2023-03-30	$0.0679	$0.0686	$0.0750	$0.0662
2023-03-31	$0.0686	$0.0707	$0.0717	$0.0676
2023-04-01	$0.0707	$0.0692	$0.0723	$0.0692
2023-04-02	$0.0692	$0.0686	$0.0707	$0.0679
2023-04-03	$0.0686	$0.0667	$0.0692	$0.0651
2023-04-04	$0.0667	$0.0668	$0.0696	$0.0652
2023-04-05	$0.0668	$0.0723	$0.0750	$0.0656
2023-04-06	$0.0723	$0.0686	$0.0735	$0.0669
2023-04-07	$0.0686	$0.0685	$0.0699	$0.0665
2023-04-08	$0.0685	$0.0666	$0.0690	$0.0651
2023-04-09	$0.0666	$0.0696	$0.0703	$0.0652
2023-04-10	$0.0696	$0.0678	$0.0708	$0.0669
2023-04-11	$0.0678	$0.0954	$0.0995000	$0.0673
2023-04-12	$0.0954	$0.0797	$0.0971	$0.0761
2023-04-13	$0.0797	$0.0775	$0.0819	$0.0767
2023-04-14	$0.0775	$0.0743	$0.0786	$0.0740
2023-04-15	$0.0743	$0.0739	$0.0749	$0.0731
2023-04-16	$0.0739	$0.0806	$0.0850	$0.0728
2023-04-17	$0.0806	$0.0746	$0.0811	$0.0743
2023-04-18	$0.0746	$0.0751	$0.0767	$0.0743
2023-04-19	$0.0751	$0.0711	$0.0772	$0.0711
2023-04-20	$0.0711	$0.0709	$0.0718	$0.0696
2023-04-21	$0.0709	$0.0707	$0.0739	$0.0685
2023-04-22	$0.0707	$0.0710	$0.0719	$0.0707
2023-04-23	$0.0710	$0.0709	$0.0713	$0.0702
2023-04-24	$0.0709	$0.0710	$0.0713	$0.0702
2023-04-25	$0.0710	$0.0723	$0.0730	$0.0705
2023-04-26	$0.0723	$0.0709	$0.0738	$0.0705
2023-04-27	$0.0709	$0.0770	$0.0803	$0.0702
2023-04-28	$0.0770	$0.0858	$0.0916	$0.0680
2023-04-29	$0.0858	$0.0854	$0.0884	$0.0816
2023-04-30	$0.0854	$0.0862	$0.0915	$0.0842
2023-05-01	$0.0862	$0.0830	$0.0870	$0.0807
2023-05-02	$0.0830	$0.0859	$0.0888	$0.0816
2023-05-03	$0.0859	$0.0855	$0.0874	$0.0774
2023-05-04	$0.0855	$0.0856	$0.0886	$0.0842
2023-05-05	$0.0856	$0.0885	$0.0910	$0.0844
2023-05-06	$0.0885	$0.0853	$0.0899	$0.0832
2023-05-07	$0.0853	$0.0858	$0.0909	$0.0816
2023-05-08	$0.0858	$0.0828	$0.0863	$0.0806
2023-05-09	$0.0828	$0.0848	$0.0870	$0.0810
2023-05-10	$0.0848	$0.0959	$0.1045000	$0.0817
2023-05-11	$0.0959	$0.0889	$0.1000000	$0.0866
2023-05-12	$0.0889	$0.0914	$0.0950	$0.0881
2023-05-13	$0.0914	$0.0838	$0.0929	$0.0800
2023-05-14	$0.0838	$0.0839	$0.0860	$0.0817
2023-05-15	$0.0839	$0.0843	$0.0874	$0.0807
2023-05-16	$0.0843	$0.0826	$0.0863	$0.0815
2023-05-17	$0.0826	$0.0821	$0.0850	$0.0806
2023-05-18	$0.0821	$0.0822	$0.0836	$0.0808
2023-05-19	$0.0822	$0.0825	$0.0849	$0.0814
2023-05-20	$0.0825	$0.0826	$0.0835	$0.0809
2023-05-21	$0.0826	$0.0820	$0.0832	$0.0809
2023-05-22	$0.0820	$0.0814	$0.0835	$0.0805
2023-05-23	$0.0814	$0.0849	$0.0859	$0.0811
2023-05-24	$0.0849	$0.0812	$0.0858	$0.0804
2023-05-25	$0.0812	$0.0818	$0.0828	$0.0808
2023-05-26	$0.0818	$0.0827	$0.0839	$0.0813
2023-05-27	$0.0827	$0.0831	$0.0857	$0.0821
2023-05-28	$0.0831	$0.0856	$0.0860	$0.0816
2023-05-29	$0.0856	$0.0849	$0.0866	$0.0841
2023-05-30	$0.0849	$0.0851	$0.0866	$0.0842
2023-05-31	$0.0851	$0.0839	$0.0859	$0.0811
2023-06-01	$0.0839	$0.0834	$0.0862	$0.0826
2023-06-02	$0.0834	$0.0839	$0.0856	$0.0812
2023-06-03	$0.0839	$0.0819	$0.0856	$0.0810
2023-06-04	$0.0819	$0.0834	$0.0846	$0.0814
2023-06-05	$0.0834	$0.0809	$0.0847	$0.0800
2023-06-06	$0.0809	$0.0817	$0.0821	$0.0768
2023-06-07	$0.0817	$0.0788	$0.0820	$0.0786
2023-06-08	$0.0788	$0.0795	$0.0803	$0.0785
2023-06-09	$0.0795	$0.0788	$0.0802	$0.0786
2023-06-10	$0.0788	$0.0748	$0.0794	$0.0738
2023-06-11	$0.0748	$0.0748	$0.0757	$0.0742
2023-06-12	$0.0748	$0.0744	$0.0756	$0.0725
2023-06-13	$0.0744	$0.0742	$0.0751	$0.0740
2023-06-14	$0.0742	$0.0725	$0.0796	$0.0720
2023-06-15	$0.0725	$0.0724	$0.0728	$0.0711
2023-06-16	$0.0724	$0.0737	$0.0762	$0.0720
2023-06-17	$0.0737	$0.0743	$0.0754	$0.0736
2023-06-18	$0.0743	$0.0739	$0.0753	$0.0739
2023-06-19	$0.0739	$0.0738	$0.0745	$0.0729
2023-06-20	$0.0738	$0.0760	$0.0761	$0.0729
2023-06-21	$0.0760	$0.0797	$0.0797	$0.0760
2023-06-22	$0.0797	$0.0784	$0.0815	$0.0784
2023-06-23	$0.0784	$0.0785	$0.0802	$0.0783
2023-06-24	$0.0785	$0.0779	$0.0791	$0.0772
2023-06-25	$0.0779	$0.0779	$0.0802	$0.0772
2023-06-26	$0.0779	$0.0760	$0.0784	$0.0747
2023-06-27	$0.0760	$0.0775	$0.0780	$0.0759
2023-06-28	$0.0775	$0.0739	$0.0775	$0.0738
2023-06-29	$0.0739	$0.0742	$0.0749	$0.0732
2023-06-30	$0.0742	$0.0771	$0.0771	$0.0735
2023-07-01	$0.0771	$0.0766	$0.0772	$0.0758
2023-07-02	$0.0766	$0.0771	$0.0774	$0.0758
2023-07-03	$0.0771	$0.0788	$0.0796	$0.0767
2023-07-04	$0.0788	$0.0752	$0.0790	$0.0752
2023-07-05	$0.0752	$0.0743	$0.0759	$0.0739
2023-07-06	$0.0743	$0.0734	$0.0758	$0.0734
2023-07-07	$0.0734	$0.0726	$0.0746	$0.0720
2023-07-08	$0.0726	$0.0715	$0.0734	$0.0697
2023-07-09	$0.0715	$0.0707	$0.0719	$0.0705
2023-07-10	$0.0707	$0.0707	$0.0711	$0.0699
2023-07-11	$0.0707	$0.0705	$0.0718	$0.0695
2023-07-12	$0.0705	$0.0694	$0.0714	$0.0692
2023-07-13	$0.0694	$0.0721	$0.0750	$0.0692
2023-07-14	$0.0721	$0.0682	$0.0739	$0.0674
2023-07-15	$0.0682	$0.0690	$0.0713	$0.0674
2023-07-16	$0.0690	$0.0994000	$0.1089000	$0.0664
2023-07-17	$0.0994000	$0.0895	$0.1163000	$0.0878
2023-07-18	$0.0895	$0.0812	$0.0906	$0.0800
2023-07-19	$0.0812	$0.0795	$0.0821	$0.0787
2023-07-20	$0.0795	$0.0801	$0.0907	$0.0788
2023-07-21	$0.0801	$0.0796	$0.0817	$0.0791
2023-07-22	$0.0796	$0.0795	$0.0828	$0.0788
2023-07-23	$0.0795	$0.0804	$0.0818	$0.0788
2023-07-24	$0.0804	$0.0780	$0.0820	$0.0765
2023-07-25	$0.0780	$0.0778	$0.0789	$0.0765
2023-07-26	$0.0778	$0.0784	$0.0796	$0.0769
2023-07-27	$0.0784	$0.0787	$0.0797	$0.0782
2023-07-28	$0.0787	$0.0778	$0.0790	$0.0775
2023-07-29	$0.0778	$0.0778	$0.0782	$0.0777
2023-07-30	$0.0778	$0.0776	$0.0781	$0.0768
2023-07-31	$0.0776	$0.0753	$0.0779	$0.0742
2023-08-01	$0.0753	$0.0742	$0.0759	$0.0732
2023-08-02	$0.0742	$0.0722	$0.0753	$0.0722
2023-08-03	$0.0722	$0.0710	$0.0727	$0.0699
2023-08-04	$0.0710	$0.0722	$0.0732	$0.0701
2023-08-05	$0.0722	$0.1210000	$0.1266000	$0.0689
2023-08-06	$0.1210000	$0.1005000	$0.1260000	$0.0950
2023-08-07	$0.1005000	$0.0886	$0.1009000	$0.0852
2023-08-08	$0.0886	$0.0848	$0.0897	$0.0845
2023-08-09	$0.0848	$0.0825	$0.0875	$0.0813
2023-08-10	$0.0825	$0.0827	$0.0860	$0.0825
2023-08-11	$0.0827	$0.0843	$0.0859	$0.0825
2023-08-12	$0.0843	$0.0830	$0.0850	$0.0760
2023-08-13	$0.0830	$0.0810	$0.0830	$0.0804
2023-08-14	$0.0810	$0.0799	$0.0820	$0.0788
2023-08-15	$0.0799	$0.0817	$0.0824	$0.0791
2023-08-16	$0.0817	$0.0800	$0.0831	$0.0792
2023-08-17	$0.0800	$0.0789	$0.0818	$0.0771
2023-08-18	$0.0789	$0.0788	$0.0803	$0.0780
2023-08-19	$0.0788	$0.0784	$0.0800	$0.0784
2023-08-20	$0.0784	$0.0791	$0.0806	$0.0784
2023-08-21	$0.0791	$0.0796	$0.0805	$0.0785
2023-08-22	$0.0796	$0.0795	$0.0832	$0.0794
2023-08-23	$0.0795	$0.0773	$0.0806	$0.0773
2023-08-24	$0.0773	$0.0780	$0.0782	$0.0771
2023-08-25	$0.0780	$0.0766	$0.0780	$0.0761
2023-08-26	$0.0766	$0.0762	$0.0773	$0.0760
2023-08-27	$0.0762	$0.0765	$0.0772	$0.0759
2023-08-28	$0.0765	$0.0759	$0.0771	$0.0758
2023-08-29	$0.0759	$0.0771	$0.0791	$0.0755
2023-08-30	$0.0771	$0.0763	$0.0777	$0.0763
2023-08-31	$0.0763	$0.0757	$0.0774	$0.0755
2023-09-01	$0.0757	$0.0750	$0.0769	$0.0750
2023-09-02	$0.0750	$0.0746	$0.0753	$0.0740
2023-09-03	$0.0746	$0.0739	$0.0750	$0.0735
2023-09-04	$0.0739	$0.0735	$0.0755	$0.0728
2023-09-05	$0.0735	$0.0739	$0.0747	$0.0731
2023-09-06	$0.0739	$0.0737	$0.0743	$0.0731
2023-09-07	$0.0737	$0.0739	$0.0748	$0.0726
2023-09-08	$0.0739	$0.0736	$0.0741	$0.0728
2023-09-09	$0.0736	$0.0738	$0.0741	$0.0734
2023-09-10	$0.0738	$0.0732	$0.0740	$0.0726
2023-09-11	$0.0732	$0.0709	$0.0733	$0.0706
2023-09-12	$0.0709	$0.0715	$0.0722	$0.0706
2023-09-13	$0.0715	$0.0718	$0.0720	$0.0705
2023-09-14	$0.0718	$0.0718	$0.0722	$0.0718
2023-09-15	$0.0718	$0.0730	$0.0731	$0.0718
2023-09-16	$0.0730	$0.0733	$0.0735	$0.0730
2023-09-17	$0.0733	$0.0713	$0.0737	$0.0711
2023-09-18	$0.0713	$0.0723	$0.0738	$0.0712
2023-09-19	$0.0723	$0.0734	$0.0739	$0.0722
2023-09-20	$0.0734	$0.0729	$0.0735	$0.0728
2023-09-21	$0.0729	$0.0711	$0.0732	$0.0711
2023-09-22	$0.0711	$0.0697	$0.0712	$0.0687
2023-09-23	$0.0697	$0.0699	$0.0700	$0.0694
2023-09-24	$0.0699	$0.0692	$0.0700	$0.0691
2023-09-25	$0.0692	$0.0692	$0.0695	$0.0690
2023-09-26	$0.0692	$0.0700	$0.0702	$0.0692
2023-09-27	$0.0700	$0.0704	$0.0712	$0.0697
2023-09-28	$0.0704	$0.0715	$0.0715	$0.0701
2023-09-29	$0.0715	$0.0702	$0.0717	$0.0701
2023-09-30	$0.0702	$0.0705	$0.0708	$0.0694
2023-10-01	$0.0705	$0.0704	$0.0716	$0.0699
2023-10-02	$0.0704	$0.0693	$0.0715	$0.0693
2023-10-03	$0.0693	$0.0680	$0.0693	$0.0680
2023-10-04	$0.0680	$0.0675	$0.0682	$0.0675
2023-10-05	$0.0675	$0.0668	$0.0677	$0.0665
2023-10-06	$0.0668	$0.0681	$0.0682	$0.0668
2023-10-07	$0.0681	$0.0684	$0.0686	$0.0680
2023-10-08	$0.0684	$0.0683	$0.0690	$0.0676
2023-10-09	$0.0683	$0.0652	$0.0683	$0.0652
2023-10-10	$0.0652	$0.0650	$0.0655	$0.0650
2023-10-11	$0.0650	$0.0636	$0.0650	$0.0629
2023-10-12	$0.0636	$0.0628	$0.0637	$0.0627
2023-10-13	$0.0628	$0.0622	$0.0630	$0.0622
2023-10-14	$0.0622	$0.0626	$0.0628	$0.0622
2023-10-15	$0.0626	$0.0622	$0.0628	$0.0616
2023-10-16	$0.0622	$0.0632	$0.0635	$0.0622
2023-10-17	$0.0632	$0.0624	$0.0635	$0.0623
2023-10-18	$0.0624	$0.0622	$0.0628	$0.0619
2023-10-19	$0.0622	$0.0613	$0.0622	$0.0594
2023-10-20	$0.0613	$0.0625	$0.0627	$0.0612
2023-10-21	$0.0625	$0.0633	$0.0643	$0.0625
2023-10-22	$0.0633	$0.0631	$0.0648	$0.0629
2023-10-23	$0.0631	$0.0652	$0.0654	$0.0622
2023-10-24	$0.0652	$0.0733	$0.0769	$0.0650
2023-10-25	$0.0733	$0.0714	$0.0738	$0.0713
2023-10-26	$0.0714	$0.0716	$0.0730	$0.0709
2023-10-27	$0.0716	$0.0707	$0.0721	$0.0707
2023-10-28	$0.0707	$0.0703	$0.0711	$0.0702
2023-10-29	$0.0703	$0.0702	$0.0706	$0.0699
2023-10-30	$0.0702	$0.0700	$0.0706	$0.0698
2023-10-31	$0.0700	$0.0694	$0.0700	$0.0691
2023-11-01	$0.0694	$0.0689	$0.0704	$0.0685
2023-11-02	$0.0689	$0.0677	$0.0694	$0.0676
2023-11-03	$0.0677	$0.0673	$0.0677	$0.0664
2023-11-04	$0.0673	$0.0679	$0.0680	$0.0670
2023-11-05	$0.0679	$0.0691	$0.0697	$0.0677
2023-11-06	$0.0691	$0.0685	$0.0694	$0.0682
2023-11-07	$0.0685	$0.0681	$0.0688	$0.0676
2023-11-08	$0.0681	$0.0690	$0.0691	$0.0680
2023-11-09	$0.0690	$0.0727	$0.0743	$0.0687
2023-11-10	$0.0727	$0.0811	$0.0898	$0.0707
2023-11-11	$0.0811	$0.0756	$0.0844	$0.0755
2023-11-12	$0.0756	$0.0750	$0.0765	$0.0743
2023-11-13	$0.0750	$0.0713	$0.0754	$0.0711
2023-11-14	$0.0713	$0.0699	$0.0719	$0.0698
2023-11-15	$0.0699	$0.0726	$0.0744	$0.0698
2023-11-16	$0.0726	$0.0799	$0.0930	$0.0720
2023-11-17	$0.0799	$0.0770	$0.0802	$0.0764
2023-11-18	$0.0770	$0.0773	$0.0778	$0.0756
2023-11-19	$0.0773	$0.0934	$0.0980	$0.0769
2023-11-20	$0.0934	$0.0854	$0.0937	$0.0808
2023-11-21	$0.0854	$0.0801	$0.0856	$0.0789
2023-11-22	$0.0801	$0.0843	$0.0848	$0.0796
2023-11-23	$0.0843	$0.0831	$0.0851	$0.0815
2023-11-24	$0.0831	$0.0833	$0.0860	$0.0820
2023-11-25	$0.0833	$0.0828	$0.0840	$0.0820
2023-11-26	$0.0828	$0.0806	$0.0845	$0.0792
2023-11-27	$0.0806	$0.0786	$0.0812	$0.0782
2023-11-28	$0.0786	$0.0815	$0.0819	$0.0764
2023-11-29	$0.0815	$0.0817	$0.0828	$0.0812
2023-11-30	$0.0817	$0.0815	$0.0841	$0.0813
2023-12-01	$0.0815	$0.0875	$0.0881	$0.0815
2023-12-02	$0.0875	$0.0858	$0.1000000	$0.0830
2023-12-03	$0.0858	$0.0881	$0.0898	$0.0845
2023-12-04	$0.0881	$0.1009000	$0.1200000	$0.0876
2023-12-05	$0.1009000	$0.0979	$0.1200000	$0.0914
2023-12-06	$0.0979	$0.1019000	$0.1030000	$0.0971
2023-12-07	$0.1019000	$0.1078000	$0.1122000	$0.0996000
2023-12-08	$0.1078000	$0.0983	$0.1084000	$0.0966
2023-12-09	$0.0983	$0.0941	$0.0988	$0.0939
2023-12-10	$0.0941	$0.0975	$0.1070000	$0.0927
2023-12-11	$0.0975	$0.0905	$0.0987	$0.0899
2023-12-12	$0.0905	$0.1006000	$0.1136000	$0.0898
2023-12-13	$0.1006000	$0.1064000	$0.1400000	$0.0990000
2023-12-14	$0.1064000	$0.1099000	$0.1309000	$0.1029000
2023-12-15	$0.1099000	$0.1092000	$0.1137000	$0.1036000
2023-12-16	$0.1092000	$0.1121000	$0.1230000	$0.1068000
2023-12-17	$0.1121000	$0.1167000	$0.1424000	$0.1101000
2023-12-18	$0.1167000	$0.1073000	$0.1187000	$0.0970
2023-12-19	$0.1073000	$0.1097000	$0.1155000	$0.1054000
2023-12-20	$0.1097000	$0.1088000	$0.1135000	$0.1049000
2023-12-21	$0.1088000	$0.1086000	$0.1174000	$0.1076000
2023-12-22	$0.1086000	$0.1094000	$0.1134000	$0.1071000
2023-12-23	$0.1094000	$0.1086000	$0.1117000	$0.1063000
2023-12-24	$0.1086000	$0.1057000	$0.1115000	$0.1038000
2023-12-25	$0.1057000	$0.1041000	$0.1064000	$0.1036000
2023-12-26	$0.1041000	$0.1008000	$0.1046000	$0.0995000
2023-12-27	$0.1008000	$0.0972	$0.1008000	$0.0972
2023-12-28	$0.0972	$0.1335000	$0.1700000	$0.0972
2023-12-29	$0.1335000	$0.1244000	$0.1543000	$0.1164000
2023-12-30	$0.1244000	$0.1284000	$0.1370000	$0.1169000
2023-12-31	$0.1284000	$0.1284000	$0.1346000	$0.1251000
2024-01-01	$0.1284000	$0.1292000	$0.1309000	$0.1247000
2024-01-02	$0.1292000	$0.1360000	$0.1417000	$0.1258000
2024-01-03	$0.1360000	$0.1250000	$0.1373000	$0.1203000
2024-01-04	$0.1250000	$0.1278000	$0.1294000	$0.1184000
2024-01-05	$0.1278000	$0.1164000	$0.1286000	$0.1149000
2024-01-06	$0.1164000	$0.1104000	$0.1189000	$0.1100000
2024-01-07	$0.1104000	$0.1411000	$0.1495000	$0.1080000
2024-01-08	$0.1411000	$0.1509000	$0.1650000	$0.1242000
2024-01-09	$0.1509000	$0.1586000	$0.1630000	$0.1294000
2024-01-10	$0.1586000	$0.1856000	$0.2200000	$0.1574000
2024-01-11	$0.1856000	$0.1768000	$0.1934000	$0.1670000
2024-01-12	$0.1768000	$0.1574000	$0.1770000	$0.1505000
2024-01-13	$0.1574000	$0.1762000	$0.2196000	$0.1532000
2024-01-14	$0.1762000	$0.1820000	$0.1833000	$0.1664000
2024-01-15	$0.1820000	$0.1682000	$0.1850000	$0.1659000
2024-01-16	$0.1682000	$0.1745000	$0.1818000	$0.1620000
2024-01-17	$0.1745000	$0.1583000	$0.1751000	$0.1552000
2024-01-18	$0.1583000	$0.1588000	$0.1657000	$0.1497000
2024-01-19	$0.1588000	$0.1958000	$0.2297000	$0.1523000
2024-01-20	$0.1958000	$0.1957000	$0.2253000	$0.1877000
2024-01-21	$0.1957000	$0.1913000	$0.2051000	$0.1884000
2024-01-22	$0.1913000	$0.1696000	$0.1915000	$0.1681000
2024-01-23	$0.1696000	$0.2090000	$0.2222000	$0.1693000
2024-01-24	$0.2090000	$0.2827000	$0.2970000	$0.2053000
2024-01-25	$0.2827000	$0.3590000	$0.4100000	$0.2646000
2024-01-26	$0.3590000	$0.3056000	$0.4189000	$0.2975000
2024-01-27	$0.3056000	$0.3042000	$0.3338000	$0.2604000
2024-01-28	$0.3042000	$0.2854000	$0.3061000	$0.2812000
2024-01-29	$0.2854000	$0.3265000	$0.3378000	$0.2800000
2024-01-30	$0.3265000	$0.3015000	$0.3309000	$0.2950000
2024-01-31	$0.3015000	$0.2741000	$0.3036000	$0.2670000
2024-02-01	$0.2741000	$0.3049000	$0.3065000	$0.2600000
2024-02-02	$0.3049000	$0.2787000	$0.3190000	$0.2787000
2024-02-03	$0.2787000	$0.2722000	$0.2862000	$0.2682000
2024-02-04	$0.2722000	$0.2552000	$0.2763000	$0.2499000
2024-02-05	$0.2552000	$0.2310000	$0.2552000	$0.2280000
2024-02-06	$0.2310000	$0.2909000	$0.3100000	$0.2273000
2024-02-07	$0.2909000	$0.3356000	$0.3632000	$0.2800000
2024-02-08	$0.3356000	$0.3018000	$0.3514000	$0.3010000
2024-02-09	$0.3018000	$0.3040000	$0.3200000	$0.2824000
2024-02-10	$0.3040000	$0.2993000	$0.3158000	$0.2961000
2024-02-11	$0.2993000	$0.3146000	$0.3317000	$0.2941000
2024-02-12	$0.3146000	$0.3265000	$0.3300000	$0.2970000
2024-02-13	$0.3265000	$0.3011000	$0.3266000	$0.2957000
2024-02-14	$0.3011000	$0.2982000	$0.3108000	$0.2877000
2024-02-15	$0.2982000	$0.2833000	$0.3050000	$0.2761000
2024-02-16	$0.2833000	$0.2765000	$0.2878000	$0.2540000
2024-02-17	$0.2765000	$0.2830000	$0.2974000	$0.2700000
2024-02-18	$0.2830000	$0.3076000	$0.3299000	$0.2769000
2024-02-19	$0.3076000	$0.3485000	$0.3726000	$0.3025000
2024-02-20	$0.3485000	$0.4240000	$0.4334000	$0.3299000
2024-02-21	$0.4240000	$0.4128000	$0.4620000	$0.3734000
2024-02-22	$0.4128000	$0.3858000	$0.4299000	$0.3721000
2024-02-23	$0.3858000	$0.3469000	$0.3933000	$0.3056000
2024-02-24	$0.3469000	$0.3566000	$0.3632000	$0.3401000
2024-02-25	$0.3566000	$0.4172000	$0.4245000	$0.3561000
2024-02-26	$0.4172000	$0.3949000	$0.4218000	$0.3902000
2024-02-27	$0.3949000	$0.3634000	$0.4018000	$0.3444000
2024-02-28	$0.3634000	$0.3429000	$0.3639000	$0.3362000
2024-02-29	$0.3429000	$0.3240000	$0.3639000	$0.3185000
2024-03-01	$0.3240000	$0.3277000	$0.3463000	$0.3213000
2024-03-02	$0.3277000	$0.3162000	$0.3484000	$0.3151000
2024-03-03	$0.3162000	$0.3521000	$0.3586000	$0.3000000
2024-03-04	$0.3521000	$0.3215000	$0.3604000	$0.3162000
2024-03-05	$0.3215000	$0.3022000	$0.3330000	$0.2804000
2024-03-06	$0.3022000	$0.3359000	$0.3480000	$0.2751000
2024-03-07	$0.3359000	$0.3912000	$0.3925000	$0.3198000
2024-03-08	$0.3912000	$0.3357000	$0.3990000	$0.3215000
2024-03-09	$0.3357000	$0.3800000	$0.3914000	$0.3294000
2024-03-10	$0.3800000	$0.3829000	$0.4373000	$0.3771000
2024-03-11	$0.3829000	$0.4505000	$0.4595000	$0.3695000
2024-03-12	$0.4505000	$0.4214000	$0.4600000	$0.4141000
2024-03-13	$0.4214000	$0.4194000	$0.4309000	$0.4023000
2024-03-14	$0.4194000	$0.3820000	$0.4294000	$0.3586000
2024-03-15	$0.3820000	$0.3513000	$0.3868000	$0.3412000
2024-03-16	$0.3513000	$0.3135000	$0.3659000	$0.3110000
2024-03-17	$0.3135000	$0.3365000	$0.3399000	$0.3022000
2024-03-18	$0.3365000	$0.3226000	$0.3487000	$0.3226000
2024-03-19	$0.3226000	$0.2756000	$0.3240000	$0.2745000
2024-03-20	$0.2756000	$0.2947000	$0.3006000	$0.2614000
2024-03-21	$0.2947000	$0.2764000	$0.3000000	$0.2708000
2024-03-22	$0.2764000	$0.2551000	$0.2925000	$0.2542000
2024-03-23	$0.2551000	$0.2545000	$0.2683000	$0.2501000
2024-03-24	$0.2545000	$0.2815000	$0.2821000	$0.2500000
2024-03-25	$0.2815000	$0.3252000	$0.3372000	$0.2672000
2024-03-26	$0.3252000	$0.2889000	$0.3310000	$0.2800000
2024-03-27	$0.2889000	$0.2716000	$0.3000000	$0.2690000
2024-03-28	$0.2716000	$0.2817000	$0.2864000	$0.2679000
2024-03-29	$0.2817000	$0.2761000	$0.2913000	$0.2670000
2024-03-30	$0.2761000	$0.2641000	$0.2839000	$0.2618000
2024-03-31	$0.2641000	$0.2638000	$0.2716000	$0.2600000
2024-04-01	$0.2638000	$0.2510000	$0.2736000	$0.2391000
2024-04-02	$0.2510000	$0.2191000	$0.2522000	$0.2000000
2024-04-03	$0.2191000	$0.2261000	$0.2435000	$0.2144000
2024-04-04	$0.2261000	$0.2222000	$0.2435000	$0.2134000
2024-04-05	$0.2222000	$0.2036000	$0.2223000	$0.2022000
2024-04-06	$0.2036000	$0.1904000	$0.2086000	$0.1898000
2024-04-07	$0.1904000	$0.1979000	$0.2269000	$0.1878000
2024-04-08	$0.1979000	$0.2015000	$0.2283000	$0.1901000
2024-04-09	$0.2015000	$0.2717000	$0.3339000	$0.1978000
2024-04-10	$0.2717000	$0.2637000	$0.3290000	$0.2350000
2024-04-11	$0.2637000	$0.2382000	$0.2645000	$0.2306000
2024-04-12	$0.2382000	$0.2150000	$0.2399000	$0.1984000
2024-04-13	$0.2150000	$0.1801000	$0.2238000	$0.1600000
2024-04-14	$0.1801000	$0.1823000	$0.1850000	$0.1630000
2024-04-15	$0.1823000	$0.1696000	$0.1850000	$0.1673000
2024-04-16	$0.1696000	$0.1622000	$0.1737000	$0.1452000
2024-04-17	$0.1622000	$0.1519000	$0.1639000	$0.1473000
2024-04-18	$0.1519000	$0.1510000	$0.1685000	$0.1440000
2024-04-19	$0.1510000	$0.1494000	$0.1562000	$0.1355000
2024-04-20	$0.1494000	$0.1556000	$0.1580000	$0.1430000
2024-04-21	$0.1556000	$0.2277000	$0.2277000	$0.1503000
2024-04-22	$0.2277000	$0.2588000	$0.2999000	$0.2130000
2024-04-23	$0.2588000	$0.2537000	$0.3094000	$0.2414000
2024-04-24	$0.2537000	$0.2395000	$0.2826000	$0.2164000
2024-04-25	$0.2395000	$0.2562000	$0.2990000	$0.2394000
2024-04-26	$0.2562000	$0.2564000	$0.2844000	$0.2486000
2024-04-27	$0.2564000	$0.2630000	$0.2657000	$0.2456000
2024-04-28	$0.2630000	$0.3047000	$0.3197000	$0.2622000
2024-04-29	$0.3047000	$0.3293000	$0.3582000	$0.2812000
2024-04-30	$0.3293000	$0.2654000	$0.3450000	$0.2527000
2024-05-01	$0.2654000	$0.2453000	$0.2655000	$0.2100000
2024-05-02	$0.2453000	$0.3106000	$0.3123000	$0.2281000
2024-05-03	$0.3106000	$0.3119000	$0.3296000	$0.2814000
2024-05-04	$0.3119000	$0.2935000	$0.3225000	$0.2892000
2024-05-05	$0.2935000	$0.4310000	$0.4444000	$0.2852000
2024-05-06	$0.4310000	$0.3952000	$0.4381000	$0.3760000
2024-05-07	$0.3952000	$0.3846000	$0.4106000	$0.3568000
2024-05-08	$0.3846000	$0.3668000	$0.3964000	$0.3625000
2024-05-09	$0.3668000	$0.3571000	$0.3819000	$0.3451000
2024-05-10	$0.3571000	$0.3528000	$0.3616000	$0.3096000
2024-05-11	$0.3528000	$0.3883000	$0.4090000	$0.3472000
2024-05-12	$0.3883000	$0.3639000	$0.3932000	$0.3525000
2024-05-13	$0.3639000	$0.3553000	$0.3690000	$0.3430000
2024-05-14	$0.3553000	$0.3347000	$0.3560000	$0.3200000
2024-05-15	$0.3347000	$0.3585000	$0.3700000	$0.3273000
2024-05-16	$0.3585000	$0.3391000	$0.3635000	$0.3340000
2024-05-17	$0.3391000	$0.3446000	$0.3526000	$0.3297000
2024-05-18	$0.3446000	$0.3678000	$0.3698000	$0.3446000
2024-05-19	$0.3678000	$0.3467000	$0.3784000	$0.3433000
2024-05-20	$0.3467000	$0.3975000	$0.4050000	$0.3200000
2024-05-21	$0.3975000	$0.4022000	$0.4115000	$0.3618000
2024-05-22	$0.4022000	$0.3840000	$0.4022000	$0.3775000
2024-05-23	$0.3840000	$0.3860000	$0.3985000	$0.3610000
2024-05-24	$0.3860000	$0.3739000	$0.3988000	$0.3660000
2024-05-25	$0.3739000	$0.3564000	$0.3749000	$0.3516000
2024-05-26	$0.3564000	$0.3392000	$0.3600000	$0.3304000
2024-05-27	$0.3392000	$0.3317000	$0.3402000	$0.3243000
2024-05-28	$0.3317000	$0.3297000	$0.3440000	$0.3260000
2024-05-29	$0.3297000	$0.3167000	$0.3310000	$0.3030000
2024-05-30	$0.3167000	$0.2979000	$0.3197000	$0.2769000
2024-05-31	$0.2979000	$0.3289000	$0.3462000	$0.2961000
2024-06-01	$0.3289000	$0.3113000	$0.3297000	$0.3084000
2024-06-02	$0.3113000	$0.3009000	$0.3137000	$0.2950000
2024-06-03	$0.3009000	$0.3096000	$0.3186000	$0.2953000
2024-06-04	$0.3096000	$0.3022000	$0.3172000	$0.3005000
2024-06-05	$0.3022000	$0.3011000	$0.3130000	$0.2997000
2024-06-06	$0.3011000	$0.2863000	$0.3018000	$0.2797000
2024-06-07	$0.2863000	$0.2690000	$0.2870000	$0.2667000
2024-06-08	$0.2690000	$0.2773000	$0.2848000	$0.2669000
2024-06-09	$0.2773000	$0.2703000	$0.2817000	$0.2684000
2024-06-10	$0.2703000	$0.2637000	$0.2703000	$0.2600000
2024-06-11	$0.2637000	$0.2700000	$0.2763000	$0.2443000
2024-06-12	$0.2700000	$0.2773000	$0.2792000	$0.2582000
2024-06-13	$0.2773000	$0.2767000	$0.2861000	$0.2720000
2024-06-14	$0.2767000	$0.2838000	$0.2943000	$0.2511000
2024-06-15	$0.2838000	$0.2822000	$0.2952000	$0.2726000
2024-06-16	$0.2822000	$0.2794000	$0.2828000	$0.2739000
2024-06-17	$0.2794000	$0.2406000	$0.2827000	$0.2362000
2024-06-18	$0.2406000	$0.2359000	$0.2522000	$0.2282000
2024-06-19	$0.2359000	$0.2400000	$0.2448000	$0.2341000
2024-06-20	$0.2400000	$0.2424000	$0.2510000	$0.2342000
2024-06-21	$0.2424000	$0.2479000	$0.2517000	$0.2319000
2024-06-22	$0.2479000	$0.2499000	$0.2545000	$0.2422000
2024-06-23	$0.2499000	$0.2469000	$0.2575000	$0.2454000
2024-06-24	$0.2469000	$0.2332000	$0.2500000	$0.2233000
2024-06-25	$0.2332000	$0.2411000	$0.2505000	$0.2270000
2024-06-26	$0.2411000	$0.2259000	$0.2477000	$0.2239000
2024-06-27	$0.2259000	$0.2304000	$0.2355000	$0.2240000
2024-06-28	$0.2304000	$0.2150000	$0.2358000	$0.2101000
2024-06-29	$0.2150000	$0.2045000	$0.2179000	$0.2021000
2024-06-30	$0.2045000	$0.2109000	$0.2114000	$0.1925000
2024-07-01	$0.2109000	$0.2490000	$0.2594000	$0.2103000
2024-07-02	$0.2490000	$0.2376000	$0.2499000	$0.2324000
2024-07-03	$0.2376000	$0.2003000	$0.2385000	$0.1996000
2024-07-04	$0.2003000	$0.2059000	$0.2099000	$0.1954000
2024-07-05	$0.2059000	$0.1840000	$0.2102000	$0.1763000
2024-07-06	$0.1840000	$0.1925000	$0.1935000	$0.1782000
2024-07-07	$0.1925000	$0.1820000	$0.1952000	$0.1805000
2024-07-08	$0.1820000	$0.1801000	$0.1827000	$0.1684000
2024-07-09	$0.1801000	$0.1896000	$0.2008000	$0.1800000
2024-07-10	$0.1896000	$0.1847000	$0.1954000	$0.1818000
2024-07-11	$0.1847000	$0.1857000	$0.1865000	$0.1791000
2024-07-12	$0.1857000	$0.1856000	$0.2040000	$0.1782000
2024-07-13	$0.1856000	$0.1807000	$0.1856000	$0.1729000
2024-07-14	$0.1807000	$0.1815000	$0.1883000	$0.1778000
2024-07-15	$0.1815000	$0.2114000	$0.2214000	$0.1740000
2024-07-16	$0.2114000	$0.2038000	$0.2171000	$0.1930000
2024-07-17	$0.2038000	$0.1960000	$0.2083000	$0.1952000
2024-07-18	$0.1960000	$0.1838000	$0.1983000	$0.1798000
2024-07-19	$0.1838000	$0.1964000	$0.2007000	$0.1798000
2024-07-20	$0.1964000	$0.2034000	$0.2040000	$0.1936000
2024-07-21	$0.2034000	$0.2119000	$0.2148000	$0.1981000
2024-07-22	$0.2119000	$0.1949000	$0.2121000	$0.1943000
2024-07-23	$0.1949000	$0.1938000	$0.2008000	$0.1919000
2024-07-24	$0.1938000	$0.1861000	$0.1956000	$0.1838000
2024-07-25	$0.1861000	$0.1835000	$0.1862000	$0.1765000
2024-07-26	$0.1835000	$0.1852000	$0.1867000	$0.1800000
2024-07-27	$0.1852000	$0.1817000	$0.1858000	$0.1778000
2024-07-28	$0.1817000	$0.1957000	$0.2304000	$0.1773000
2024-07-29	$0.1957000	$0.1879000	$0.1974000	$0.1840000
2024-07-30	$0.1879000	$0.1827000	$0.1884000	$0.1760000
2024-07-31	$0.1827000	$0.1611000	$0.1834000	$0.1611000
2024-08-01	$0.1611000	$0.1572000	$0.1668000	$0.1512000
2024-08-02	$0.1572000	$0.1413000	$0.1589000	$0.1400000
2024-08-03	$0.1413000	$0.1399000	$0.1565000	$0.1354000
2024-08-04	$0.1399000	$0.1286000	$0.1449000	$0.1197000
2024-08-05	$0.1286000	$0.1149000	$0.1286000	$0.0988
2024-08-06	$0.1149000	$0.1245000	$0.1284000	$0.1145000
2024-08-07	$0.1245000	$0.1186000	$0.1322000	$0.1149000
2024-08-08	$0.1186000	$0.1291000	$0.1317000	$0.1186000
2024-08-09	$0.1291000	$0.1242000	$0.1301000	$0.1222000
2024-08-10	$0.1242000	$0.1321000	$0.1336000	$0.1237000
2024-08-11	$0.1321000	$0.1277000	$0.1358000	$0.1255000
2024-08-12	$0.1277000	$0.1374000	$0.1380000	$0.1267000
2024-08-13	$0.1374000	$0.1349000	$0.1378000	$0.1233000
2024-08-14	$0.1349000	$0.1309000	$0.1375000	$0.1290000
2024-08-15	$0.1309000	$0.1233000	$0.1326000	$0.1211000
2024-08-16	$0.1233000	$0.1312000	$0.1321000	$0.1230000
2024-08-17	$0.1312000	$0.1335000	$0.1357000	$0.1283000
2024-08-18	$0.1335000	$0.1288000	$0.1375000	$0.1252000
2024-08-19	$0.1288000	$0.1353000	$0.1365000	$0.1236000
2024-08-20	$0.1353000	$0.1335000	$0.1461000	$0.1315000
2024-08-21	$0.1335000	$0.1402000	$0.1445000	$0.1332000
2024-08-22	$0.1402000	$0.1411000	$0.1431000	$0.1365000
2024-08-23	$0.1411000	$0.1532000	$0.1547000	$0.1411000
2024-08-24	$0.1532000	$0.1934000	$0.1999000	$0.1500000
2024-08-25	$0.1934000	$0.1771000	$0.1984000	$0.1691000
2024-08-26	$0.1771000	$0.1832000	$0.1859000	$0.1753000
2024-08-27	$0.1832000	$0.1686000	$0.1877000	$0.1650000
2024-08-28	$0.1686000	$0.1643000	$0.1808000	$0.1633000
2024-08-29	$0.1643000	$0.1597000	$0.1701000	$0.1572000
2024-08-30	$0.1597000	$0.1561000	$0.1597000	$0.1527000
2024-08-31	$0.1561000	$0.1515000	$0.1573000	$0.1489000
2024-09-01	$0.1515000	$0.1420000	$0.1525000	$0.1398000
2024-09-02	$0.1420000	$0.1469000	$0.1483000	$0.1416000
2024-09-03	$0.1469000	$0.1419000	$0.1505000	$0.1400000
2024-09-04	$0.1419000	$0.1388000	$0.1419000	$0.1304000
2024-09-05	$0.1388000	$0.1319000	$0.1388000	$0.1306000
2024-09-06	$0.1319000	$0.1299000	$0.1346000	$0.1279000
2024-09-07	$0.1299000	$0.1314000	$0.1337000	$0.1295000
2024-09-08	$0.1314000	$0.1351000	$0.1355000	$0.1314000
2024-09-09	$0.1351000	$0.1385000	$0.1435000	$0.1351000
2024-09-10	$0.1385000	$0.1388000	$0.1395000	$0.1325000
2024-09-11	$0.1388000	$0.1609000	$0.1710000	$0.1375000
2024-09-12	$0.1609000	$0.1658000	$0.1706000	$0.1561000
2024-09-13	$0.1658000	$0.1677000	$0.1696000	$0.1613000
2024-09-14	$0.1677000	$0.1680000	$0.1700000	$0.1634000
2024-09-15	$0.1680000	$0.1615000	$0.1695000	$0.1608000
2024-09-16	$0.1615000	$0.1471000	$0.1619000	$0.1434000
2024-09-17	$0.1471000	$0.1450000	$0.1700000	$0.1416000
2024-09-18	$0.1450000	$0.1531000	$0.1548000	$0.1444000
2024-09-19	$0.1531000	$0.1772000	$0.1800000	$0.1531000
2024-09-20	$0.1772000	$0.1746000	$0.1831000	$0.1689000
2024-09-21	$0.1746000	$0.1810000	$0.1837000	$0.1697000
2024-09-22	$0.1810000	$0.1834000	$0.2069000	$0.1772000
2024-09-23	$0.1834000	$0.1840000	$0.1879000	$0.1736000
2024-09-24	$0.1840000	$0.1888000	$0.1919000	$0.1806000
2024-09-25	$0.1888000	$0.1832000	$0.1917000	$0.1824000
2024-09-26	$0.1832000	$0.1951000	$0.2009000	$0.1814000
2024-09-27	$0.1951000	$0.1895000	$0.1953000	$0.1855000
2024-09-28	$0.1895000	$0.1781000	$0.1944000	$0.1758000
2024-09-29	$0.1781000	$0.1797000	$0.1819000	$0.1765000
2024-09-30	$0.1797000	$0.1699000	$0.1832000	$0.1650000
2024-10-01	$0.1699000	$0.1535000	$0.1747000	$0.1421000
2024-10-02	$0.1535000	$0.1513000	$0.1582000	$0.1500000
2024-10-03	$0.1513000	$0.1535000	$0.1565000	$0.1484000
2024-10-04	$0.1535000	$0.1683000	$0.1710000	$0.1530000
2024-10-05	$0.1683000	$0.1657000	$0.1694000	$0.1637000
2024-10-06	$0.1657000	$0.1533000	$0.1681000	$0.1431000
2024-10-07	$0.1533000	$0.1532000	$0.1587000	$0.1525000
2024-10-08	$0.1532000	$0.1627000	$0.1655000	$0.1509000
2024-10-09	$0.1627000	$0.1557000	$0.1711000	$0.1545000
2024-10-10	$0.1557000	$0.1578000	$0.1596000	$0.1514000
2024-10-11	$0.1578000	$0.1664000	$0.1725000	$0.1560000
2024-10-12	$0.1664000	$0.1764000	$0.1806000	$0.1645000
2024-10-13	$0.1764000	$0.1680000	$0.1766000	$0.1677000
2024-10-14	$0.1680000	$0.1727000	$0.1825000	$0.1516000
2024-10-15	$0.1727000	$0.1708000	$0.1888000	$0.1650000
2024-10-16	$0.1708000	$0.1776000	$0.1783000	$0.1696000
2024-10-17	$0.1776000	$0.2111000	$0.2300000	$0.1721000
2024-10-18	$0.2111000	$0.2214000	$0.2280000	$0.2044000
2024-10-19	$0.2214000	$0.2706000	$0.2720000	$0.2212000
2024-10-20	$0.2706000	$0.2768000	$0.3018000	$0.2601000
2024-10-21	$0.2768000	$0.2520000	$0.2768000	$0.2336000
2024-10-22	$0.2520000	$0.2586000	$0.2654000	$0.2474000
2024-10-23	$0.2586000	$0.2127000	$0.2655000	$0.2093000
2024-10-24	$0.2127000	$0.2432000	$0.2670000	$0.2101000
2024-10-25	$0.2432000	$0.2212000	$0.2432000	$0.2158000
2024-10-26	$0.2212000	$0.2116000	$0.2216000	$0.2100000
2024-10-27	$0.2116000	$0.2185000	$0.2188000	$0.2085000
2024-10-28	$0.2185000	$0.2091000	$0.2190000	$0.2062000
2024-10-29	$0.2091000	$0.2062000	$0.2188000	$0.2012000
2024-10-30	$0.2062000	$0.1978000	$0.2103000	$0.1955000
2024-10-31	$0.1978000	$0.1866000	$0.2001000	$0.1820000
2024-11-01	$0.1866000	$0.1852000	$0.1935000	$0.1838000
2024-11-02	$0.1852000	$0.1813000	$0.1857000	$0.1766000
2024-11-03	$0.1813000	$0.1718000	$0.1815000	$0.1579000
2024-11-04	$0.1718000	$0.1630000	$0.1803000	$0.1618000
2024-11-05	$0.1630000	$0.1608000	$0.1701000	$0.1551000
2024-11-06	$0.1608000	$0.1699000	$0.1874000	$0.1601000
2024-11-07	$0.1699000	$0.1691000	$0.1845000	$0.1600000
2024-11-08	$0.1691000	$0.1639000	$0.1769000	$0.1563000
2024-11-09	$0.1639000	$0.1735000	$0.1804000	$0.1630000
2024-11-10	$0.1735000	$0.1809000	$0.2071000	$0.1718000
2024-11-11	$0.1809000	$0.1848000	$0.1917000	$0.1783000
2024-11-12	$0.1848000	$0.1699000	$0.1891000	$0.1659000
2024-11-13	$0.1699000	$0.1606000	$0.1721000	$0.1495000
2024-11-14	$0.1606000	$0.1531000	$0.1647000	$0.1516000
2024-11-15	$0.1531000	$0.1619000	$0.1641000	$0.1431000
2024-11-16	$0.1619000	$0.1563000	$0.1798000	$0.1531000
2024-11-17	$0.1563000	$0.1550000	$0.1665000	$0.1540000
2024-11-18	$0.1550000	$0.1550000	$0.1582000	$0.1442000
2024-11-19	$0.1550000	$0.1512000	$0.1646000	$0.1481000
2024-11-20	$0.1512000	$0.1480000	$0.1555000	$0.1451000
2024-11-21	$0.1480000	$0.1496000	$0.1550000	$0.1360000
2024-11-22	$0.1496000	$0.1540000	$0.1550000	$0.1381000
2024-11-23	$0.1540000	$0.1575000	$0.1688000	$0.1471000
2024-11-24	$0.1575000	$0.1543000	$0.1592000	$0.1436000
2024-11-25	$0.1543000	$0.1524000	$0.1595000	$0.1502000
2024-11-26	$0.1524000	$0.1627000	$0.1647000	$0.1511000
2024-11-27	$0.1627000	$0.1615000	$0.1700000	$0.1501000
2024-11-28	$0.1615000	$0.1610000	$0.1676000	$0.1548000
2024-11-29	$0.1610000	$0.1698000	$0.1722000	$0.1551000
2024-11-30	$0.1698000	$0.1785000	$0.1916000	$0.1591000
2024-12-01	$0.1785000	$0.1836000	$0.2100000	$0.1751000
2024-12-02	$0.1836000	$0.1715000	$0.1910000	$0.1656000
2024-12-03	$0.1715000	$0.1833000	$0.1957000	$0.1668000
2024-12-04	$0.1833000	$0.1860000	$0.2000000	$0.1805000
2024-12-05	$0.1860000	$0.1876000	$0.2000000	$0.1751000
2024-12-06	$0.1876000	$0.2018000	$0.2450000	$0.1821000
2024-12-07	$0.2018000	$0.2035000	$0.2170000	$0.1965000
2024-12-08	$0.2035000	$0.2113000	$0.2188000	$0.1975000
2024-12-09	$0.2113000	$0.1867000	$0.2131000	$0.1808000
2024-12-10	$0.1867000	$0.1808000	$0.1941000	$0.1700000
2024-12-11	$0.1808000	$0.1858000	$0.1972000	$0.1711000
2024-12-12	$0.1858000	$0.1833000	$0.1951000	$0.1819000
2024-12-13	$0.1833000	$0.1773000	$0.1887000	$0.1708000
2024-12-14	$0.1773000	$0.1758000	$0.1819000	$0.1683000
2024-12-15	$0.1758000	$0.1735000	$0.1762000	$0.1706000
2024-12-16	$0.1735000	$0.1671000	$0.1746000	$0.1661000
2024-12-17	$0.1671000	$0.1583000	$0.1694000	$0.1578000
2024-12-18	$0.1583000	$0.1534000	$0.1652000	$0.1524000
2024-12-19	$0.1534000	$0.1409000	$0.1567000	$0.1319000
2024-12-20	$0.1409000	$0.1391000	$0.1412000	$0.1220000
2024-12-21	$0.1391000	$0.1315000	$0.1448000	$0.1301000
2024-12-22	$0.1315000	$0.1337000	$0.1345000	$0.1281000
2024-12-23	$0.1337000	$0.1350000	$0.1356000	$0.1308000
2024-12-24	$0.1350000	$0.1389000	$0.1423000	$0.1304000
2024-12-25	$0.1389000	$0.1490000	$0.1553000	$0.1389000
2024-12-26	$0.1490000	$0.1455000	$0.1544000	$0.1355000
2024-12-27	$0.1455000	$0.1488000	$0.1499000	$0.1431000
2024-12-28	$0.1488000	$0.1411000	$0.1488000	$0.1299000
2024-12-29	$0.1411000	$0.1391000	$0.1438000	$0.1384000
2024-12-30	$0.1391000	$0.1507000	$0.1908000	$0.1390000
2024-12-31	$0.1507000	$0.1283000	$0.1535000	$0.1249000
2025-01-01	$0.1283000	$0.1391000	$0.1396000	$0.1276000
2025-01-02	$0.1391000	$0.1414000	$0.1483000	$0.1349000
2025-01-03	$0.1414000	$0.1482000	$0.1524000	$0.1393000
2025-01-04	$0.1482000	$0.1480000	$0.1533000	$0.1470000
2025-01-05	$0.1480000	$0.1442000	$0.1491000	$0.1365000
2025-01-06	$0.1442000	$0.1458000	$0.1494000	$0.1410000
2025-01-07	$0.1458000	$0.1371000	$0.1466000	$0.1363000
2025-01-08	$0.1371000	$0.1366000	$0.1392000	$0.1327000
2025-01-09	$0.1366000	$0.1286000	$0.1369000	$0.1271000
2025-01-10	$0.1286000	$0.1295000	$0.1329000	$0.1262000
2025-01-11	$0.1295000	$0.1279000	$0.1296000	$0.1213000
2025-01-12	$0.1279000	$0.1273000	$0.1311000	$0.1265000
2025-01-13	$0.1273000	$0.1219000	$0.1274000	$0.1131000
2025-01-14	$0.1219000	$0.1282000	$0.1359000	$0.1199000
2025-01-15	$0.1282000	$0.1282000	$0.1306000	$0.1254000
2025-01-16	$0.1282000	$0.1222000	$0.1297000	$0.1216000
2025-01-17	$0.1222000	$0.1378000	$0.1418000	$0.1212000
2025-01-18	$0.1378000	$0.1334000	$0.1411000	$0.1326000
2025-01-19	$0.1334000	$0.1210000	$0.1412000	$0.1206000
2025-01-20	$0.1210000	$0.1185000	$0.1238000	$0.1180000
2025-01-21	$0.1185000	$0.1211000	$0.1234000	$0.1139000
2025-01-22	$0.1211000	$0.1194000	$0.1223000	$0.1182000
2025-01-23	$0.1194000	$0.1182000	$0.1199000	$0.1125000
2025-01-24	$0.1182000	$0.1211000	$0.1321000	$0.1143000
2025-01-25	$0.1211000	$0.1121000	$0.1211000	$0.1102000
2025-01-26	$0.1121000	$0.1052000	$0.1154000	$0.1043000
2025-01-27	$0.1052000	$0.1067000	$0.1077000	$0.0954
2025-01-28	$0.1067000	$0.0978	$0.1072000	$0.0965
2025-01-29	$0.0978	$0.1072000	$0.1208000	$0.0970
2025-01-30	$0.1072000	$0.1101000	$0.1242000	$0.1059000
2025-01-31	$0.1101000	$0.1079000	$0.1121000	$0.1020000
2025-02-01	$0.1079000	$0.0990000	$0.1080000	$0.0986
2025-02-02	$0.0990000	$0.0954	$0.0995000	$0.0855
2025-02-03	$0.0954	$0.0924	$0.0962	$0.0789
2025-02-04	$0.0924	$0.0855	$0.0943	$0.0842
2025-02-05	$0.0855	$0.0944	$0.1137000	$0.0854
2025-02-06	$0.0944	$0.0848	$0.1005000	$0.0836
2025-02-07	$0.0848	$0.0855	$0.0970	$0.0813
2025-02-08	$0.0855	$0.0851	$0.0890	$0.0814
2025-02-09	$0.0851	$0.0833	$0.0905	$0.0809
2025-02-10	$0.0833	$0.0869	$0.0873	$0.0821
2025-02-11	$0.0869	$0.0887	$0.0925	$0.0866
2025-02-12	$0.0887	$0.0954	$0.1179000	$0.0879
2025-02-13	$0.0954	$0.0988	$0.1031000	$0.0954
2025-02-14	$0.0988	$0.0932	$0.0988	$0.0900
2025-02-15	$0.0932	$0.0928	$0.0939	$0.0895
2025-02-16	$0.0928	$0.0906	$0.1024000	$0.0903
2025-02-17	$0.0906	$0.0912	$0.0929	$0.0897
2025-02-18	$0.0912	$0.0894	$0.0918	$0.0875
2025-02-19	$0.0894	$0.0887	$0.0914	$0.0877
2025-02-20	$0.0887	$0.0890	$0.0906	$0.0869
2025-02-21	$0.0890	$0.0837	$0.0895	$0.0827
2025-02-22	$0.0837	$0.0838	$0.0871	$0.0835
2025-02-23	$0.0838	$0.0931	$0.1249000	$0.0835
2025-02-24	$0.0931	$0.0970	$0.1149000	$0.0893
2025-02-25	$0.0970	$0.0900	$0.0986	$0.0798
2025-02-26	$0.0900	$0.0801	$0.0902	$0.0781
2025-02-27	$0.0801	$0.0754	$0.0815	$0.0732
2025-02-28	$0.0754	$0.0717	$0.0770	$0.0690
2025-03-01	$0.0717	$0.0673	$0.0744	$0.0671
2025-03-02	$0.0673	$0.0715	$0.0737	$0.0668
2025-03-03	$0.0715	$0.0633	$0.0767	$0.0615
2025-03-04	$0.0633	$0.0623	$0.0635	$0.0600
2025-03-05	$0.0623	$0.0712	$0.0785	$0.0614
2025-03-06	$0.0712	$0.0726	$0.0951	$0.0669
2025-03-07	$0.0726	$0.0687	$0.0726	$0.0684
2025-03-08	$0.0687	$0.0687	$0.0696	$0.0682
2025-03-09	$0.0687	$0.0643	$0.0692	$0.0640
2025-03-10	$0.0643	$0.0608	$0.0659	$0.0607
2025-03-11	$0.0608	$0.0656	$0.0695	$0.0602
2025-03-12	$0.0656	$0.0687	$0.0748	$0.0645
2025-03-13	$0.0687	$0.0675	$0.0703	$0.0667
2025-03-14	$0.0675	$0.0703	$0.0739	$0.0664
2025-03-15	$0.0703	$0.0681	$0.0704	$0.0677
2025-03-16	$0.0681	$0.0668	$0.0858	$0.0637
2025-03-17	$0.0668	$0.0688	$0.0731	$0.0661
2025-03-18	$0.0688	$0.0649	$0.0688	$0.0641
2025-03-19	$0.0649	$0.0663	$0.0708	$0.0648
2025-03-20	$0.0663	$0.0657	$0.0677	$0.0636
2025-03-21	$0.0657	$0.0684	$0.0781	$0.0657
2025-03-22	$0.0684	$0.0658	$0.0687	$0.0630
2025-03-23	$0.0658	$0.0648	$0.0669	$0.0640
2025-03-24	$0.0648	$0.0692	$0.0707	$0.0646
2025-03-25	$0.0692	$0.0678	$0.0754	$0.0676
2025-03-26	$0.0678	$0.0648	$0.0686	$0.0630
2025-03-27	$0.0648	$0.0644	$0.0663	$0.0636
2025-03-28	$0.0644	$0.0634	$0.0670	$0.0621
2025-03-29	$0.0634	$0.0606	$0.0641	$0.0580
2025-03-30	$0.0606	$0.0609	$0.0620	$0.0601
2025-03-31	$0.0609	$0.0603	$0.0609	$0.0597
2025-04-01	$0.0603	$0.0601	$0.0624	$0.0581
2025-04-02	$0.0601	$0.0586	$0.0612	$0.0585
2025-04-03	$0.0586	$0.0578	$0.0592	$0.0570
2025-04-04	$0.0578	$0.0582	$0.0630	$0.0570
2025-04-05	$0.0582	$0.0557	$0.0584	$0.0540

市场

对	交换
ALEPH/USD	coinbase
ALEPH/USDT	coinex
ALEPH/USDT	cryptology
ALEPH/ETH	gateio
ALEPH/USDT	gateio
ALEPH/USDT	kucoin
ALEPH/USDT	latoken
ALEPH/USDT	mexc

Description

Aleph.im was built for Decentralized Finance, dedicated to providing secure storage and computing to dApps on all blockchains. Aleph.im messages signed using any of the underlying chain addresses are accepted instantly on the network. Those messages can come from a wide source range, including IoT devices, decentralized applications and trusted data providers (a dApp can handle multiple providers for a decentralized data sourcing).

技术

Sorry, detailed technology about Aleph Cloud is not currently available

特征

Sorry, detailed features about Aleph Cloud is not currently available

Aleph Cloud
ALEPH Coin Values ALEPH

Aleph Cloud valuesUSD 价钱
$ 0.0587

Aleph Cloud BTC 价钱
0.00000069

Aleph Cloud 24小时
$ 324,794

Aleph Cloud 市值
$ 14,503,733

Aleph Cloud ALEPH Coin Values ALEPH

Aleph Cloud valuesUSD 价钱 $ 0.0587

Aleph Cloud BTC 价钱 0.00000069

Aleph Cloud 24小时 $ 324,794

Aleph Cloud 市值 $ 14,503,733

Share Aleph Cloud Price

Aleph Cloud 价钱 图表

Aleph Cloud 价钱 高/低价格图表

Aleph Cloud Crypto Technology

Aleph Cloud Crypto Market

Aleph Cloud Crypto ICO Description

Aleph Cloud Crypto Technology

Aleph Cloud Crypto Features

Aleph Cloud
ALEPH Coin Values ALEPH

Aleph Cloud valuesUSD 价钱
$ 0.0587

Aleph Cloud BTC 价钱
0.00000069

Aleph Cloud 24小时
$ 324,794

Aleph Cloud 市值
$ 14,503,733

Aleph Cloud 价钱图表

Aleph Cloud 价钱高/低价格图表