ALEO Coin Values ALEO
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2024-10-14 | $2.77 | $2.77 | $2.83 | $2.67 |
| 2024-10-15 | $2.77 | $2.57 | $2.86 | $2.50 |
| 2024-10-16 | $2.57 | $2.18 | $2.58 | $2.15 |
| 2024-10-17 | $2.18 | $2.23 | $2.52 | $2.16 |
| 2024-10-18 | $2.23 | $2.09 | $2.32 | $2.04 |
| 2024-10-19 | $2.09 | $1.85 | $2.12 | $1.80 |
| 2024-10-20 | $1.85 | $2.01 | $2.14 | $1.82 |
| 2024-10-21 | $2.01 | $2.07 | $2.15 | $1.97 |
| 2024-10-22 | $2.07 | $2.18 | $2.48 | $2.04 |
| 2024-10-23 | $2.18 | $1.90 | $2.20 | $1.83 |
| 2024-10-24 | $1.90 | $1.93 | $2.00 | $1.85 |
| 2024-10-25 | $1.92 | $1.66 | $1.92 | $1.60 |
| 2024-10-26 | $1.66 | $1.60 | $1.73 | $1.52 |
| 2024-10-27 | $1.60 | $1.61 | $1.66 | $1.56 |
| 2024-10-28 | $1.61 | $1.50 | $1.62 | $1.39 |
| 2024-10-29 | $1.50 | $1.48 | $1.57 | $1.42 |
| 2024-10-30 | $1.48 | $1.50 | $1.55 | $1.44 |
| 2024-10-31 | $1.51 | $1.46 | $1.59 | $1.43 |
| 2024-11-01 | $1.46 | $1.48 | $1.58 | $1.45 |
| 2024-11-02 | $1.48 | $1.34 | $1.50 | $1.33 |
| 2024-11-03 | $1.34 | $1.28 | $1.36 | $1.17 |
| 2024-11-04 | $1.28 | $1.14 | $1.28 | $1.11 |
| 2024-11-05 | $1.14 | $1.18 | $1.23 | $1.14 |
| 2024-11-06 | $1.18 | $1.45 | $1.49 | $1.18 |
| 2024-11-07 | $1.45 | $1.51 | $1.82 | $1.44 |
| 2024-11-08 | $1.50 | $1.34 | $1.57 | $1.31 |
| 2024-11-09 | $1.34 | $1.36 | $1.39 | $1.28 |
| 2024-11-10 | $1.36 | $1.41 | $1.50 | $1.32 |
| 2024-11-11 | $1.41 | $1.40 | $1.46 | $1.31 |
| 2024-11-12 | $1.40 | $1.30 | $1.41 | $1.24 |
| 2024-11-13 | $1.30 | $1.22 | $1.33 | $1.19 |
| 2024-11-14 | $1.23 | $1.17 | $1.28 | $1.16 |
| 2024-11-15 | $1.17 | $1.28 | $1.31 | $1.13 |
| 2024-11-16 | $1.28 | $1.25 | $1.31 | $1.22 |
| 2024-11-17 | $1.25 | $1.20 | $1.26 | $1.19 |
| 2024-11-18 | $1.20 | $1.25 | $1.28 | $1.19 |
| 2024-11-19 | $1.25 | $1.24 | $1.34 | $1.21 |
| 2024-11-20 | $1.24 | $1.18 | $1.25 | $1.16 |
| 2024-11-21 | $1.18 | $1.19 | $1.21 | $1.15 |
| 2024-11-22 | $1.19 | $1.17 | $1.20 | $1.15 |
| 2024-11-23 | $1.17 | $1.20 | $1.22 | $1.15 |
| 2024-11-24 | $1.20 | $1.23 | $1.46 | $1.17 |
| 2024-11-25 | $1.23 | $1.24 | $1.32 | $1.20 |
| 2024-11-26 | $1.24 | $1.29 | $1.32 | $1.23 |
| 2024-11-27 | $1.29 | $1.37 | $1.48 | $1.29 |
| 2024-11-28 | $1.37 | $1.38 | $1.41 | $1.34 |
| 2024-11-29 | $1.38 | $1.36 | $1.41 | $1.34 |
| 2024-11-30 | $1.36 | $1.65 | $1.79 | $1.35 |
| 2024-12-01 | $1.65 | $1.77 | $1.90 | $1.59 |
| 2024-12-02 | $1.77 | $1.65 | $1.93 | $1.60 |
| 2024-12-03 | $1.65 | $1.56 | $1.69 | $1.47 |
| 2024-12-04 | $1.56 | $1.56 | $1.70 | $1.51 |
| 2024-12-05 | $1.56 | $1.66 | $1.76 | $1.50 |
| 2024-12-06 | $1.66 | $1.64 | $1.74 | $1.61 |
| 2024-12-07 | $1.64 | $1.67 | $1.74 | $1.62 |
| 2024-12-08 | $1.67 | $1.68 | $1.74 | $1.65 |
| 2024-12-09 | $1.68 | $1.54 | $1.69 | $1.51 |
| 2024-12-10 | $1.54 | $1.71 | $1.77 | $1.47 |
| 2024-12-11 | $1.71 | $1.67 | $1.79 | $1.64 |
| 2024-12-12 | $1.67 | $1.58 | $1.67 | $1.56 |
| 2024-12-13 | $1.58 | $1.51 | $1.59 | $1.50 |
| 2024-12-14 | $1.51 | $1.46 | $1.54 | $1.43 |
| 2024-12-15 | $1.46 | $1.40 | $1.46 | $1.35 |
| 2024-12-16 | $1.40 | $1.35 | $1.42 | $1.30 |
| 2024-12-17 | $1.35 | $1.28 | $1.40 | $1.25 |
| 2024-12-18 | $1.28 | $1.21 | $1.33 | $1.20 |
| 2024-12-19 | $1.21 | $1.20 | $1.26 | $1.15 |
| 2024-12-20 | $1.20 | $1.18 | $1.24 | $1.03 |
| 2024-12-21 | $1.18 | $1.18 | $1.20 | $1.09 |
| 2024-12-22 | $1.18 | $1.13 | $1.19 | $1.09 |
| 2024-12-23 | $1.13 | $1.13 | $1.17 | $1.06 |
| 2024-12-24 | $1.13 | $1.10 | $1.14 | $1.09 |
| 2024-12-25 | $1.10 | $1.06 | $1.12 | $1.05 |
| 2024-12-26 | $1.06 | $1.04 | $1.12 | $1.03 |
| 2024-12-27 | $1.04 | $1.04 | $1.08 | $1.03 |
| 2024-12-28 | $1.04 | $0.9934000 | $1.05 | $0.9355000 |
| 2024-12-29 | $0.9910000 | $0.9600000 | $1.00 | $0.9560000 |
| 2024-12-30 | $0.9616000 | $0.9055000 | $0.9764000 | $0.8986000 |
| 2024-12-31 | $0.9030000 | $0.8380000 | $0.9100000 | $0.8190000 |
| 2025-01-01 | $0.8380000 | $0.8220000 | $0.8610000 | $0.7890000 |
| 2025-01-02 | $0.8236000 | $0.8503000 | $0.9122000 | $0.8133000 |
| 2025-01-03 | $0.8503000 | $0.9246000 | $0.9286000 | $0.8448000 |
| 2025-01-04 | $0.9220000 | $0.9080000 | $1.01 | $0.9020000 |
| 2025-01-05 | $0.9080000 | $0.8760000 | $0.9140000 | $0.8700000 |
| 2025-01-06 | $0.8760000 | $0.8530000 | $0.8820000 | $0.8440000 |
| 2025-01-07 | $0.8530000 | $0.7830000 | $0.8640000 | $0.7810000 |
| 2025-01-08 | $0.7830000 | $0.7320000 | $0.7940000 | $0.7100000 |
| 2025-01-09 | $0.7320000 | $0.6340000 | $0.7340000 | $0.6140000 |
| 2025-01-10 | $0.6340000 | $0.6180000 | $0.7020000 | $0.6170000 |
| 2025-01-11 | $0.6180000 | $0.6020000 | $0.6270000 | $0.5960000 |
| 2025-01-12 | $0.6020000 | $0.6090000 | $0.6540000 | $0.5990000 |
| 2025-01-13 | $0.6090000 | $0.5780000 | $0.6330000 | $0.5610000 |
| 2025-01-14 | $0.5780000 | $0.5910000 | $0.6030000 | $0.5640000 |
| 2025-01-15 | $0.5910000 | $0.6020000 | $0.6370000 | $0.5730000 |
| 2025-01-16 | $0.6020000 | $0.5650000 | $0.6060000 | $0.5600000 |
| 2025-01-17 | $0.5650000 | $0.6970000 | $0.7800000 | $0.5560000 |
| 2025-01-18 | $0.6970000 | $0.6160000 | $0.7180000 | $0.6020000 |
| 2025-01-19 | $0.6160000 | $0.5290000 | $0.6230000 | $0.5240000 |
| 2025-01-20 | $0.5290000 | $0.5110000 | $0.5450000 | $0.4870000 |
| 2025-01-21 | $0.5110000 | $0.5160000 | $0.5440000 | $0.4890000 |
| 2025-01-22 | $0.5160000 | $0.5070000 | $0.5600000 | $0.5040000 |
| 2025-01-23 | $0.5070000 | $0.4870000 | $0.5380000 | $0.4640000 |
| 2025-01-24 | $0.4870000 | $0.4350000 | $0.4900000 | $0.4290000 |
| 2025-01-25 | $0.4350000 | $0.4510000 | $0.4760000 | $0.4320000 |
| 2025-01-26 | $0.4510000 | $0.4120000 | $0.4610000 | $0.4100000 |
| 2025-01-27 | $0.4120000 | $0.3790000 | $0.4130000 | $0.3650000 |
| 2025-01-28 | $0.3790000 | $0.3460000 | $0.3870000 | $0.3420000 |
| 2025-01-29 | $0.3460000 | $0.3510000 | $0.3750000 | $0.3440000 |
| 2025-01-30 | $0.3510000 | $0.3450000 | $0.3690000 | $0.3380000 |
| 2025-01-31 | $0.3450000 | $0.3680000 | $0.3700000 | $0.3200000 |
| 2025-02-01 | $0.3680000 | $0.4260000 | $0.5280000 | $0.3670000 |
| 2025-02-02 | $0.4260000 | $0.3670000 | $0.4670000 | $0.3480000 |
| 2025-02-03 | $0.3670000 | $0.4330000 | $0.4520000 | $0.3050000 |
| 2025-02-04 | $0.4324000 | $0.4230000 | $0.4350000 | $0.3860000 |
| 2025-02-05 | $0.4220000 | $0.4070000 | $0.4460000 | $0.3920000 |
| 2025-02-06 | $0.4080000 | $0.3870000 | $0.4270000 | $0.3690000 |
| 2025-02-07 | $0.3870000 | $0.4100000 | $0.4270000 | $0.3860000 |
| 2025-02-08 | $0.4100000 | $0.4150000 | $0.4200000 | $0.4000000 |
| 2025-02-09 | $0.4140000 | $0.4740000 | $0.5370000 | $0.4130000 |
| 2025-02-10 | $0.4740000 | $0.4680000 | $0.5260000 | $0.4570000 |
| 2025-02-11 | $0.4700000 | $0.4660000 | $0.4810000 | $0.4310000 |
| 2025-02-12 | $0.4660000 | $0.4520000 | $0.4680000 | $0.4280000 |
| 2025-02-13 | $0.4520000 | $0.4420000 | $0.4680000 | $0.4200000 |
| 2025-02-14 | $0.4420000 | $0.4400000 | $0.4560000 | $0.4330000 |
| 2025-02-15 | $0.4400000 | $0.4570000 | $0.4690000 | $0.4370000 |
| 2025-02-16 | $0.4550000 | $0.4320000 | $0.4580000 | $0.4300000 |
| 2025-02-17 | $0.4320000 | $0.4190000 | $0.4360000 | $0.4150000 |
| 2025-02-18 | $0.4190000 | $0.4029000 | $0.4199000 | $0.3949000 |
| 2025-02-19 | $0.4029000 | $0.3560000 | $0.4070000 | $0.3530000 |
| 2025-02-20 | $0.3560000 | $0.3660000 | $0.3950000 | $0.3450000 |
| 2025-02-21 | $0.3670000 | $0.3710000 | $0.3950000 | $0.3600000 |
| 2025-02-22 | $0.3718000 | $0.3850000 | $0.3987000 | $0.3720000 |
| 2025-02-23 | $0.3850000 | $0.3837000 | $0.3945000 | $0.3752000 |
| 2025-02-24 | $0.3837000 | $0.3690000 | $0.4186000 | $0.3658000 |
| 2025-02-25 | $0.3690000 | $0.3869000 | $0.4008000 | $0.3575000 |
| 2025-02-26 | $0.3869000 | $0.3729000 | $0.3983000 | $0.3606000 |
| 2025-02-27 | $0.3729000 | $0.3743000 | $0.3990000 | $0.3663000 |
| 2025-02-28 | $0.3743000 | $0.3724000 | $0.3942000 | $0.3405000 |
| 2025-03-01 | $0.3730000 | $0.3460000 | $0.3740000 | $0.3360000 |
| 2025-03-02 | $0.3461000 | $0.3606000 | $0.3655000 | $0.3354000 |
| 2025-03-03 | $0.3606000 | $0.3354000 | $0.3622000 | $0.3339000 |
| 2025-03-04 | $0.3354000 | $0.3168000 | $0.3461000 | $0.2946000 |
| 2025-03-05 | $0.3168000 | $0.3215000 | $0.3320000 | $0.3132000 |
| 2025-03-06 | $0.3215000 | $0.3132000 | $0.3240000 | $0.3060000 |
| 2025-03-07 | $0.3132000 | $0.3144000 | $0.3196000 | $0.3034000 |
| 2025-03-08 | $0.3144000 | $0.3144000 | $0.3238000 | $0.3060000 |
| 2025-03-09 | $0.3144000 | $0.2833000 | $0.3160000 | $0.2773000 |
| 2025-03-10 | $0.2833000 | $0.2445000 | $0.2967000 | $0.2344000 |
| 2025-03-11 | $0.2440000 | $0.2880000 | $0.3500000 | $0.2310000 |
| 2025-03-12 | $0.2874000 | $0.2820000 | $0.2952000 | $0.2635000 |
| 2025-03-13 | $0.2820000 | $0.2705000 | $0.2864000 | $0.2602000 |
| 2025-03-14 | $0.2705000 | $0.2753000 | $0.2849000 | $0.2643000 |
| 2025-03-15 | $0.2753000 | $0.2812000 | $0.2890000 | $0.2665000 |
| 2025-03-16 | $0.2812000 | $0.2711000 | $0.2859000 | $0.2679000 |
| 2025-03-17 | $0.2711000 | $0.2754000 | $0.2810000 | $0.2696000 |
| 2025-03-18 | $0.2754000 | $0.2731000 | $0.2791000 | $0.2652000 |
| 2025-03-19 | $0.2731000 | $0.2841000 | $0.2857000 | $0.2714000 |
| 2025-03-20 | $0.2841000 | $0.2694000 | $0.2862000 | $0.2677000 |
| 2025-03-21 | $0.2694000 | $0.2657000 | $0.2712000 | $0.2562000 |
| 2025-03-22 | $0.2657000 | $0.2550000 | $0.2662000 | $0.2526000 |
| 2025-03-23 | $0.2550000 | $0.2572000 | $0.2643000 | $0.2514000 |
| 2025-03-24 | $0.2572000 | $0.2606000 | $0.2678000 | $0.2493000 |
| 2025-03-25 | $0.2606000 | $0.2572000 | $0.2675000 | $0.2532000 |
| 2025-03-26 | $0.2572000 | $0.2608000 | $0.2673000 | $0.2540000 |
| 2025-03-27 | $0.2608000 | $0.2544000 | $0.2612000 | $0.2486000 |
| 2025-03-28 | $0.2544000 | $0.2344000 | $0.2599000 | $0.2288000 |
| 2025-03-29 | $0.2344000 | $0.2473000 | $0.2507000 | $0.2343000 |
| 2025-03-30 | $0.2473000 | $0.2318000 | $0.2480000 | $0.2280000 |
| 2025-03-31 | $0.2310000 | $0.2070000 | $0.2350000 | $0.2010000 |
| 2025-04-01 | $0.2072000 | $0.2103000 | $0.2172000 | $0.2028000 |
| 2025-04-02 | $0.2110000 | $0.1940000 | $0.2180000 | $0.1940000 |
| 2025-04-03 | $0.1948000 | $0.1781000 | $0.1962000 | $0.1670000 |
| 2025-04-04 | $0.1781000 | $0.1763000 | $0.1845000 | $0.1671000 |
| 2025-04-05 | $0.1763000 | $0.1513000 | $0.1787000 | $0.1416000 |
| 2025-04-06 | $0.1513000 | $0.1287000 | $0.1518000 | $0.1231000 |
| 2025-04-07 | $0.1287000 | $0.1261000 | $0.1338000 | $0.1126000 |
| 2025-04-08 | $0.1261000 | $0.1323000 | $0.1395000 | $0.1171000 |
| 2025-04-09 | $0.1330000 | $0.1460000 | $0.1740000 | $0.1200000 |
| 2025-04-10 | $0.1460000 | $0.1400000 | $0.1600000 | $0.1370000 |
| 2025-04-11 | $0.1408000 | $0.1498000 | $0.1553000 | $0.1402000 |
| 2025-04-12 | $0.1498000 | $0.1679000 | $0.1706000 | $0.1450000 |
| 2025-04-13 | $0.1680000 | $0.1620000 | $0.1700000 | $0.1510000 |
| 2025-04-14 | $0.1620000 | $0.1733000 | $0.1985000 | $0.1580000 |
| 2025-04-15 | $0.1733000 | $0.1769000 | $0.2005000 | $0.1731000 |
| 2025-04-16 | $0.1769000 | $0.1931000 | $0.1950000 | $0.1715000 |
| 2025-04-17 | $0.1931000 | $0.1906000 | $0.1949000 | $0.1853000 |
| 2025-04-18 | $0.1906000 | $0.2086000 | $0.2266000 | $0.1904000 |
| 2025-04-19 | $0.2080000 | $0.2770000 | $0.3000000 | $0.2080000 |
| 2025-04-20 | $0.2774000 | $0.2769000 | $0.3498000 | $0.2599000 |
| 2025-04-21 | $0.2769000 | $0.2499000 | $0.3100000 | $0.2460000 |
| 2025-04-22 | $0.2499000 | $0.2270000 | $0.2519000 | $0.2150000 |
| 2025-04-23 | $0.2270000 | $0.2331000 | $0.2708000 | $0.2252000 |
| 2025-04-24 | $0.2331000 | $0.2377000 | $0.2584000 | $0.2278000 |
| 2025-04-25 | $0.2377000 | $0.2361000 | $0.2663000 | $0.2304000 |
| 2025-04-26 | $0.2361000 | $0.2352000 | $0.2519000 | $0.2335000 |
| 2025-04-27 | $0.2352000 | $0.2390000 | $0.2457000 | $0.2204000 |
| 2025-04-28 | $0.2390000 | $0.2304000 | $0.2499000 | $0.2267000 |
| 2025-04-29 | $0.2304000 | $0.2428000 | $0.2428000 | $0.2220000 |
| 2025-04-30 | $0.2428000 | $0.2607000 | $0.2629000 | $0.2296000 |
| 2025-05-01 | $0.2607000 | $0.2492000 | $0.2700000 | $0.2482000 |
| 2025-05-02 | $0.2492000 | $0.2477000 | $0.2552000 | $0.2410000 |
| 2025-05-03 | $0.2477000 | $0.2404000 | $0.2564000 | $0.2343000 |
| 2025-05-04 | $0.2404000 | $0.2377000 | $0.2454000 | $0.2314000 |
| 2025-05-05 | $0.2377000 | $0.2288000 | $0.2414000 | $0.2272000 |
| 2025-05-06 | $0.2288000 | $0.2124000 | $0.2340000 | $0.2000000 |
| 2025-05-07 | $0.2124000 | $0.2130000 | $0.2241000 | $0.2000000 |
| 2025-05-08 | $0.2130000 | $0.2235000 | $0.2313000 | $0.2129000 |
| 2025-05-09 | $0.2230000 | $0.2330000 | $0.2510000 | $0.2220000 |
| 2025-05-10 | $0.2330000 | $0.2558000 | $0.2591000 | $0.2316000 |
| 2025-05-11 | $0.2558000 | $0.2501000 | $0.2591000 | $0.2440000 |
| 2025-05-12 | $0.2501000 | $0.2555000 | $0.2698000 | $0.2451000 |
| 2025-05-13 | $0.2550000 | $0.2500000 | $0.2580000 | $0.2420000 |
| 2025-05-14 | $0.2500000 | $0.2320000 | $0.2510000 | $0.2210000 |
| 2025-05-15 | $0.2324000 | $0.2270000 | $0.2403000 | $0.2200000 |
| 2025-05-16 | $0.2270000 | $0.2212000 | $0.2300000 | $0.2202000 |
| 2025-05-17 | $0.2212000 | $0.2119000 | $0.2227000 | $0.2117000 |
| 2025-05-18 | $0.2119000 | $0.2129000 | $0.2228000 | $0.2030000 |
| 2025-05-19 | $0.2129000 | $0.2122000 | $0.2161000 | $0.2039000 |
| 2025-05-20 | $0.2122000 | $0.2097000 | $0.2151000 | $0.2067000 |
| 2025-05-21 | $0.2097000 | $0.2078000 | $0.2163000 | $0.2015000 |
| 2025-05-22 | $0.2078000 | $0.2101000 | $0.2140000 | $0.2056000 |
| 2025-05-23 | $0.2101000 | $0.2006000 | $0.2137000 | $0.2000000 |
| 2025-05-24 | $0.2006000 | $0.1951000 | $0.2107000 | $0.1913000 |
| 2025-05-25 | $0.1951000 | $0.1916000 | $0.1960000 | $0.1880000 |
| 2025-05-26 | $0.1916000 | $0.1909000 | $0.1957000 | $0.1897000 |
| 2025-05-27 | $0.1909000 | $0.1892000 | $0.1912000 | $0.1883000 |
| 2025-05-28 | $0.1890000 | $0.2110000 | $0.2350000 | $0.1890000 |
| 2025-05-29 | $0.2110000 | $0.1970000 | $0.2240000 | $0.1900000 |
| 2025-05-30 | $0.1972000 | $0.1808000 | $0.1973000 | $0.1798000 |
| 2025-05-31 | $0.1808000 | $0.1818000 | $0.1872000 | $0.1800000 |
| 2025-06-01 | $0.1818000 | $0.1869000 | $0.1901000 | $0.1810000 |
| 2025-06-02 | $0.1869000 | $0.1863000 | $0.1891000 | $0.1841000 |
| 2025-06-03 | $0.1863000 | $0.1804000 | $0.1880000 | $0.1803000 |
| 2025-06-04 | $0.1804000 | $0.1841000 | $0.1870000 | $0.1800000 |
| 2025-06-05 | $0.1841000 | $0.1807000 | $0.1866000 | $0.1801000 |
| 2025-06-06 | $0.1807000 | $0.1821000 | $0.1842000 | $0.1782000 |
| 2025-06-07 | $0.1821000 | $0.1819000 | $0.1837000 | $0.1782000 |
| 2025-06-08 | $0.1819000 | $0.1821000 | $0.1830000 | $0.1800000 |
| 2025-06-09 | $0.1821000 | $0.1969000 | $0.1976000 | $0.1810000 |
| 2025-06-10 | $0.1969000 | $0.1926000 | $0.1969000 | $0.1833000 |
| 2025-06-11 | $0.1926000 | $0.1966000 | $0.1973000 | $0.1888000 |
| 2025-06-12 | $0.1966000 | $0.1952000 | $0.1968000 | $0.1908000 |
| 2025-06-13 | $0.1952000 | $0.1913000 | $0.1967000 | $0.1872000 |
| 2025-06-14 | $0.1913000 | $0.1931000 | $0.1958000 | $0.1897000 |
| 2025-06-15 | $0.1931000 | $0.1940000 | $0.1948000 | $0.1903000 |
| 2025-06-16 | $0.1940000 | $0.1910000 | $0.1946000 | $0.1909000 |
| 2025-06-17 | $0.1910000 | $0.2064000 | $0.2085000 | $0.1883000 |
| 2025-06-18 | $0.2064000 | $0.2200000 | $0.2257000 | $0.2004000 |
| 2025-06-19 | $0.2200000 | $0.2171000 | $0.2348000 | $0.2056000 |
| 2025-06-20 | $0.2171000 | $0.2125000 | $0.2199000 | $0.2017000 |
| 2025-06-21 | $0.2125000 | $0.2144000 | $0.2282000 | $0.2063000 |
| 2025-06-22 | $0.2144000 | $0.2054000 | $0.2256000 | $0.2034000 |
| 2025-06-23 | $0.2054000 | $0.2050000 | $0.2129000 | $0.2005000 |
| 2025-06-24 | $0.2050000 | $0.2087000 | $0.2102000 | $0.2012000 |
| 2025-06-25 | $0.2087000 | $0.2048000 | $0.2117000 | $0.2042000 |
| 2025-06-26 | $0.2048000 | $0.2032000 | $0.2066000 | $0.2030000 |
| 2025-06-27 | $0.2030000 | $0.1860000 | $0.2050000 | $0.1810000 |
| 2025-06-28 | $0.1843000 | $0.1862000 | $0.1918000 | $0.1819000 |
| 2025-06-29 | $0.1862000 | $0.1901000 | $0.1922000 | $0.1849000 |
| 2025-06-30 | $0.1901000 | $0.1900000 | $0.1970000 | $0.1861000 |
| 2025-07-01 | $0.1900000 | $0.2131000 | $0.2142000 | $0.1893000 |
| 2025-07-02 | $0.2140000 | $0.2320000 | $0.2510000 | $0.2100000 |
| 2025-07-03 | $0.2320000 | $0.2330000 | $0.2440000 | $0.2290000 |
| 对 | 交换 |
|---|---|
| ALEO/USDT | bingx |
| ALEO/USDT | bitmart |
| ALEO/USD | coinbase |
| ALEO/USDT | coinex |
| ALEO/USDT | coinw |
| ALEO/USDT | digifinex |
| ALEO/TRY | gateio |
| ALEO/USDT | gateio |
| ALEO/USDT | lbank |
| ALEO/USDT | mexc |
| ALEO/USDT | xtpub |
