Zerebro - Canlı Zerebro fiyat ve piyasa değeri

Zerebro Crypto Coin Rank 768

999,957,758 ZEREBRO

24-Saat Hacmi

101 BTC

1 H

-2.21 %

24 H

0.57 %

7 d

-16.53 %

Bugün Zerebro ABD doları cinsinden fiyat şu anda 0.0199 USD, ve eğer dönüştürülürse Bitcoin olduğu 0.00000024 BTC. Toplamda 999,957,758 ZEREBRO şu anda piyasada dolaşıyor. Zerebro fiyatlar şu anda bir değişiklik yaşıyor 0.57 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.085 M US dollars Zerebro işlem görmüştür Kripto Değişimleri. Almak Zerebro's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.

Ad Soyad

Zerebro

Sembol

ZEREBRO

Algoritma

N/A

BTC fiyat

0.00000024 BTC

BTC pazar

236 BTC

BTC 24h Vol

101 BTC

Toplam Madeni Paralar

999,957,758 ZEREBRO

-2.21 %

24h

0.57 %

-16.53 %

N/A

Web sitesi

N/A

ZEREBRO Grafıkler

ZEREBRO Yüksek/Düşük flyat grafik

Historical Data

tarih	Açık	Kapat	Yüksek	Düşük
2024-12-11	$0.4682000	$0.3901000	$0.4765000	$0.3813000
2024-12-12	$0.3901000	$0.4079000	$0.4804000	$0.3857000
2024-12-13	$0.4079000	$0.3999000	$0.5157000	$0.3893000
2024-12-14	$0.3999000	$0.4009000	$0.4345000	$0.3506000
2024-12-15	$0.4009000	$0.4037000	$0.4418000	$0.3749000
2024-12-16	$0.4037000	$0.3872000	$0.4242000	$0.3641000
2024-12-17	$0.3872000	$0.3548000	$0.4048000	$0.3210000
2024-12-18	$0.3548000	$0.2987000	$0.3575000	$0.2962000
2024-12-19	$0.2987000	$0.3702000	$0.3978000	$0.2639000
2024-12-20	$0.3702000	$0.4224000	$0.4600000	$0.2880000
2024-12-21	$0.4224000	$0.3100000	$0.4604000	$0.3038000
2024-12-22	$0.3100000	$0.2935000	$0.3599000	$0.2926000
2024-12-23	$0.2935000	$0.3008000	$0.3326000	$0.2821000
2024-12-24	$0.3008000	$0.3312000	$0.3481000	$0.2929000
2024-12-25	$0.3312000	$0.3811000	$0.4102000	$0.3121000
2024-12-26	$0.3811000	$0.3237000	$0.4018000	$0.3206000
2024-12-27	$0.3237000	$0.3182000	$0.3676000	$0.3150000
2024-12-28	$0.3182000	$0.3090000	$0.3248000	$0.2891000
2024-12-29	$0.3090000	$0.4072000	$0.4640000	$0.2928000
2024-12-30	$0.4072000	$0.5571000	$0.5678000	$0.3967000
2024-12-31	$0.5571000	$0.5991000	$0.7602000	$0.5292000
2025-01-01	$0.5991000	$0.5743000	$0.6356000	$0.5372000
2025-01-02	$0.5743000	$0.6647000	$0.7988000	$0.5748000
2025-01-03	$0.6647000	$0.5996000	$0.6846000	$0.5774000
2025-01-04	$0.5996000	$0.5416000	$0.6121000	$0.5313000
2025-01-05	$0.5416000	$0.4823000	$0.5580000	$0.4654000
2025-01-06	$0.4823000	$0.4617000	$0.5822000	$0.4495000
2025-01-07	$0.4617000	$0.4123000	$0.4777000	$0.4104000
2025-01-08	$0.4123000	$0.3721000	$0.4254000	$0.3370000
2025-01-09	$0.3721000	$0.3167000	$0.3741000	$0.2838000
2025-01-10	$0.3167000	$0.3088000	$0.3402000	$0.2916000
2025-01-11	$0.3088000	$0.2825000	$0.3116000	$0.2672000
2025-01-12	$0.2825000	$0.2680000	$0.3012000	$0.2654000
2025-01-13	$0.2680000	$0.2666000	$0.2787000	$0.2189000
2025-01-14	$0.2666000	$0.2869000	$0.3371000	$0.2547000
2025-01-15	$0.2869000	$0.3117000	$0.3234000	$0.2388000
2025-01-16	$0.3117000	$0.2866000	$0.3665000	$0.2865000
2025-01-17	$0.2866000	$0.2609000	$0.3191000	$0.2525000
2025-01-18	$0.2609000	$0.1902000	$0.2614000	$0.1770000
2025-01-19	$0.1902000	$0.1435000	$0.2164000	$0.1364000
2025-01-20	$0.1435000	$0.1543000	$0.1548000	$0.1279000
2025-01-21	$0.1543000	$0.1746000	$0.1926000	$0.1329000
2025-01-22	$0.1746000	$0.1718000	$0.2351000	$0.1695000
2025-01-23	$0.1718000	$0.1524000	$0.1762000	$0.1486000
2025-01-24	$0.1524000	$0.1276000	$0.1536000	$0.1270000
2025-01-25	$0.1276000	$0.1233000	$0.1348000	$0.1147000
2025-01-26	$0.1233000	$0.1114000	$0.1274000	$0.1111000
2025-01-27	$0.1114000	$0.1074000	$0.1133000	$0.0921
2025-01-28	$0.1074000	$0.0876	$0.1090000	$0.0866
2025-01-29	$0.0876	$0.0896	$0.1004000	$0.0861
2025-01-30	$0.0896	$0.0927	$0.1067000	$0.0879
2025-01-31	$0.0927	$0.0918	$0.1041000	$0.0904
2025-02-01	$0.0918	$0.0604	$0.0958	$0.0594
2025-02-02	$0.0604	$0.0609	$0.0710	$0.0547
2025-02-03	$0.0609	$0.0690	$0.0705	$0.0449400
2025-02-04	$0.0690	$0.0585	$0.0711	$0.0560
2025-02-05	$0.0585	$0.0496600	$0.0645	$0.0491600
2025-02-06	$0.0496600	$0.0437200	$0.0554	$0.0432900
2025-02-07	$0.0437200	$0.0432700	$0.0541	$0.0411300
2025-02-08	$0.0432700	$0.0489900	$0.0519	$0.0427300
2025-02-09	$0.0489900	$0.0457600	$0.0523	$0.0422000
2025-02-10	$0.0457600	$0.0507	$0.0550	$0.0437800
2025-02-11	$0.0507	$0.0513	$0.0616	$0.0484900
2025-02-12	$0.0513	$0.0495400	$0.0571	$0.0421800
2025-02-13	$0.0495400	$0.0439200	$0.0522	$0.0434300
2025-02-14	$0.0439200	$0.0406000	$0.0484000	$0.0394100
2025-02-15	$0.0406000	$0.0344700	$0.0406100	$0.0330200
2025-02-16	$0.0344700	$0.0338800	$0.0360100	$0.0316100
2025-02-17	$0.0338800	$0.0329100	$0.0358000	$0.0301000
2025-02-18	$0.0329100	$0.0333200	$0.0341500	$0.0288400
2025-02-19	$0.0333200	$0.0329600	$0.0346000	$0.0322400
2025-02-20	$0.0329600	$0.0343000	$0.0361100	$0.0303700
2025-02-21	$0.0343000	$0.0307300	$0.0376500	$0.0306200
2025-02-22	$0.0307300	$0.0399000	$0.0413600	$0.0304200
2025-02-23	$0.0399000	$0.0335300	$0.0400700	$0.0321800
2025-02-24	$0.0335300	$0.0281700	$0.0342300	$0.0275300
2025-02-25	$0.0281700	$0.0352100	$0.0382500	$0.0267400
2025-02-26	$0.0352100	$0.0401400	$0.0408500	$0.0342400
2025-02-27	$0.0401400	$0.0408000	$0.0433400	$0.0376100
2025-02-28	$0.0408000	$0.0472500	$0.0523	$0.0362100
2025-03-01	$0.0472500	$0.0389100	$0.0486500	$0.0372700
2025-03-02	$0.0389100	$0.0495400	$0.0506	$0.0362200
2025-03-03	$0.0495400	$0.0484700	$0.0559	$0.0473200
2025-03-04	$0.0484700	$0.0401100	$0.0715	$0.0395300
2025-03-05	$0.0401100	$0.0404700	$0.0452500	$0.0369800
2025-03-06	$0.0404700	$0.0364700	$0.0419500	$0.0348700
2025-03-07	$0.0364700	$0.0343900	$0.0378600	$0.0333100
2025-03-08	$0.0343900	$0.0327700	$0.0362900	$0.0314500
2025-03-09	$0.0327700	$0.0314600	$0.0342300	$0.0307200
2025-03-10	$0.0314600	$0.0302900	$0.0334000	$0.0275600
2025-03-11	$0.0302900	$0.0301200	$0.0323400	$0.0290800
2025-03-12	$0.0301200	$0.0316900	$0.0322500	$0.0280700
2025-03-13	$0.0316900	$0.0284500	$0.0332100	$0.0265900
2025-03-14	$0.0284500	$0.0285600	$0.0314300	$0.0280100
2025-03-15	$0.0285600	$0.0295000	$0.0305800	$0.0279900
2025-03-16	$0.0295000	$0.0334300	$0.0349000	$0.0287700
2025-03-17	$0.0334300	$0.0345800	$0.0359200	$0.0327400
2025-03-18	$0.0345800	$0.0291200	$0.0348900	$0.0288700
2025-03-19	$0.0291200	$0.0334900	$0.0344600	$0.0287300
2025-03-20	$0.0335000	$0.0365000	$0.0454000	$0.0327000
2025-03-21	$0.0365000	$0.0326000	$0.0376000	$0.0297000
2025-03-22	$0.0326000	$0.0337000	$0.0341000	$0.0316000
2025-03-23	$0.0337000	$0.0332000	$0.0355000	$0.0327000
2025-03-24	$0.0332000	$0.0399000	$0.0444000	$0.0325000
2025-03-25	$0.0399000	$0.0372000	$0.0406000	$0.0362000
2025-03-26	$0.0372000	$0.0375000	$0.0435000	$0.0352000
2025-03-27	$0.0375000	$0.0352000	$0.0390000	$0.0347000
2025-03-28	$0.0352200	$0.0341900	$0.0361700	$0.0327300
2025-03-29	$0.0341000	$0.0297000	$0.0348000	$0.0289000
2025-03-30	$0.0296500	$0.0298000	$0.0309400	$0.0291100
2025-03-31	$0.0298000	$0.0287400	$0.0303800	$0.0278900
2025-04-01	$0.0287400	$0.0294300	$0.0304100	$0.0277900
2025-04-02	$0.0294300	$0.0265100	$0.0296500	$0.0257700
2025-04-03	$0.0265100	$0.0255000	$0.0272600	$0.0231700
2025-04-04	$0.0255000	$0.0251300	$0.0259900	$0.0230700
2025-04-05	$0.0252000	$0.0252000	$0.0256000	$0.0252000

Pazar

Çift	Değiş tokuş
ZEREBRO/USDT	bingx
ZEREBRO/USDT	bitget
ZEREBRO/USDT	bitmart
ZEREBRO/USDT	bitrue
ZEREBRO/USDT	bitunix
ZEREBRO/USDT	bybit
ZEREBRO/INR	coindcx
ZEREBRO/USDT	coinex
ZEREBRO/USDT	coinw
ZEREBRO/USDC	cube
ZEREBRO/USDT	digifinex
ZEREBRO/USDT	gateio
ZEREBRO/USDT	huobipro
ZEREBRO/IDR	indodax
ZEREBRO/EUR	kraken
ZEREBRO/USD	kraken
ZEREBRO/USDT	kucoin
ZEREBRO/USDT	lbank
ZEREBRO/BRL	mercadobitcoin
ZEREBRO/USDT	mexc
ZEREBRO/USDT	phemex
ZEREBRO/USDT	poloniex
ZEREBRO/USDT	woo
ZEREBRO/USDT	xtpub

İlgili Paralar

CryptalDash

ESG

HowToPay

Bitrock

NuLink

Sora

Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez

Zerebro
ZEREBRO Coin Values ZEREBRO

Zerebro valuesUSD Fiyat
$ 0.0199

Zerebro BTC Fiyat
0.00000024

Zerebro 24-Saat Hacmi
$ 8,468,730

Zerebro Kripto Değeri
$ 19,856,223

Zerebro ZEREBRO Coin Values ZEREBRO

Zerebro valuesUSD Fiyat $ 0.0199

Zerebro BTC Fiyat 0.00000024

Zerebro 24-Saat Hacmi $ 8,468,730

Zerebro Kripto Değeri $ 19,856,223

Share Zerebro Price

Zerebro Fiyat Grafıkler

Zerebro Fiyat Yüksek/Düşük flyat grafik

Zerebro Crypto Technology

Zerebro Crypto Market

Zerebro
ZEREBRO Coin Values ZEREBRO

Zerebro valuesUSD Fiyat
$ 0.0199

Zerebro BTC Fiyat
0.00000024

Zerebro 24-Saat Hacmi
$ 8,468,730

Zerebro Kripto Değeri
$ 19,856,223