XION - Canlı XION fiyat ve piyasa değeri

XION Crypto Coin Rank 616

32,295,137 XION

24-Saat Hacmi

65 BTC

1 H

1.27 %

24 H

-2.11 %

7 d

-11.76 %

Bugün XION ABD doları cinsinden fiyat şu anda 0.9655 USD, ve eğer dönüştürülürse Bitcoin olduğu 0.00001133 BTC. Toplamda 32,295,137 XION şu anda piyasada dolaşıyor. XION fiyatlar şu anda bir değişiklik yaşıyor -2.11 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.055 M US dollars XION işlem görmüştür Kripto Değişimleri. Almak XION's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.

Ad Soyad

XION

Sembol

XION

Algoritma

N/A

BTC fiyat

0.00001133 BTC

BTC pazar

366 BTC

BTC 24h Vol

65 BTC

Toplam Madeni Paralar

32,295,137 XION

1.27 %

24h

-2.11 %

-11.76 %

N/A

Web sitesi

N/A

XION Grafıkler

XION Yüksek/Düşük flyat grafik

Historical Data

tarih	Açık	Kapat	Yüksek	Düşük
2024-12-11	$5.50	$6.00	$6.09	$5.49
2024-12-12	$6.00	$5.11	$6.23	$4.95
2024-12-13	$5.11	$5.14	$5.36	$4.87
2024-12-14	$5.14	$4.77	$5.40	$4.72
2024-12-15	$4.77	$4.82	$4.97	$4.56
2024-12-16	$4.82	$4.43	$4.92	$4.25
2024-12-17	$4.43	$3.74	$4.47	$3.70
2024-12-18	$3.74	$3.78	$3.97	$3.53
2024-12-19	$3.78	$3.48	$3.86	$3.39
2024-12-20	$3.48	$3.24	$3.58	$2.81
2024-12-21	$3.24	$2.87	$3.43	$2.82
2024-12-22	$2.87	$2.77	$2.96	$2.70
2024-12-23	$2.77	$3.12	$3.27	$2.64
2024-12-24	$3.12	$3.43	$3.56	$2.88
2024-12-25	$3.43	$3.31	$3.43	$3.14
2024-12-26	$3.31	$2.93	$3.31	$2.90
2024-12-27	$2.93	$3.04	$3.15	$2.84
2024-12-28	$3.04	$3.39	$3.53	$2.99
2024-12-29	$3.39	$3.11	$3.58	$3.10
2024-12-30	$3.11	$3.09	$3.35	$3.00
2024-12-31	$3.09	$2.94	$3.14	$2.93
2025-01-01	$2.94	$3.35	$3.47	$2.89
2025-01-02	$3.35	$3.32	$3.51	$3.27
2025-01-03	$3.32	$3.81	$3.94	$3.22
2025-01-04	$3.81	$4.08	$4.31	$3.81
2025-01-05	$4.08	$3.73	$4.10	$3.69
2025-01-06	$3.73	$3.75	$3.99	$3.62
2025-01-07	$3.75	$3.19	$3.80	$3.17
2025-01-08	$3.19	$3.32	$3.49	$2.66
2025-01-09	$3.32	$2.89	$3.41	$2.83
2025-01-10	$2.89	$2.96	$3.05	$2.83
2025-01-11	$2.96	$2.94	$3.07	$2.88
2025-01-12	$2.94	$2.82	$2.99	$2.74
2025-01-13	$2.82	$2.65	$2.92	$2.50
2025-01-14	$2.65	$2.77	$2.88	$2.62
2025-01-15	$2.77	$2.95	$3.04	$2.58
2025-01-16	$2.95	$3.09	$3.21	$2.84
2025-01-17	$3.09	$3.09	$3.49	$3.05
2025-01-18	$3.09	$2.75	$3.10	$2.71
2025-01-19	$2.75	$2.70	$2.89	$2.44
2025-01-20	$2.70	$2.81	$3.23	$2.62
2025-01-21	$2.81	$2.85	$2.99	$2.61
2025-01-22	$2.85	$2.79	$2.95	$2.71
2025-01-23	$2.79	$2.99	$3.13	$2.71
2025-01-24	$2.99	$2.79	$3.03	$2.77
2025-01-25	$2.79	$2.79	$2.87	$2.71
2025-01-26	$2.79	$2.61	$2.93	$2.60
2025-01-27	$2.61	$2.30	$2.61	$2.19
2025-01-28	$2.30	$1.82	$2.33	$1.81
2025-01-29	$1.82	$1.52	$1.85	$1.51
2025-01-30	$1.52	$1.28	$1.62	$1.27
2025-01-31	$1.28	$1.31	$1.48	$1.19
2025-02-01	$1.31	$1.13	$1.34	$1.12
2025-02-02	$1.13	$1.09	$1.25	$1.00
2025-02-03	$1.09	$1.17	$1.19	$0.8178000
2025-02-04	$1.17	$1.10	$1.18	$1.02
2025-02-05	$1.10	$1.27	$1.34	$1.08
2025-02-06	$1.27	$1.33	$1.35	$1.11
2025-02-07	$1.33	$1.28	$1.54	$1.27
2025-02-08	$1.28	$1.35	$1.45	$1.28
2025-02-09	$1.35	$1.45	$1.55	$1.35
2025-02-10	$1.45	$1.41	$1.49	$1.28
2025-02-11	$1.41	$1.17	$1.43	$1.16
2025-02-12	$1.17	$1.05	$1.21	$0.9667000
2025-02-13	$1.05	$1.08	$1.15	$1.03
2025-02-14	$1.08	$1.10	$1.18	$1.07
2025-02-15	$1.10	$1.03	$1.12	$1.00
2025-02-16	$1.03	$1.29	$1.30	$1.00
2025-02-17	$1.29	$1.08	$1.48	$1.07
2025-02-18	$1.08	$1.05	$1.09	$1.03
2025-02-19	$1.05	$1.08	$1.12	$1.04
2025-02-20	$1.08	$1.11	$1.14	$1.05
2025-02-21	$1.11	$1.03	$1.15	$0.9938000
2025-02-22	$1.03	$1.04	$1.08	$1.01
2025-02-23	$1.04	$1.01	$1.07	$0.9957000
2025-02-24	$1.01	$0.9738000	$1.06	$0.9148000
2025-02-25	$0.9738000	$0.8861000	$1.04	$0.8299000
2025-02-26	$0.8861000	$0.8379000	$0.9226000	$0.8125000
2025-02-27	$0.8379000	$0.9123000	$0.9848000	$0.8335000
2025-02-28	$0.9123000	$0.9222000	$0.9390000	$0.8546000
2025-03-01	$0.9222000	$1.03	$1.03	$0.9079000
2025-03-02	$1.03	$1.08	$1.11	$0.9836000
2025-03-03	$1.08	$0.9118000	$1.08	$0.8936000
2025-03-04	$0.9118000	$0.9686000	$1.00	$0.8617000
2025-03-05	$0.9686000	$1.06	$1.06	$0.9473000
2025-03-06	$1.06	$0.9899000	$1.07	$0.9691000
2025-03-07	$0.9899000	$0.9411000	$1.02	$0.9397000
2025-03-08	$0.9411000	$0.9127000	$1.02	$0.8920000
2025-03-09	$0.9127000	$0.8382000	$0.9878000	$0.8261000
2025-03-10	$0.8382000	$0.8522000	$0.9296000	$0.8018000
2025-03-11	$0.8522000	$0.8424000	$0.8576000	$0.8000000
2025-03-12	$0.8424000	$0.8507000	$0.8600000	$0.8002000
2025-03-13	$0.8507000	$0.8796000	$0.9566000	$0.8482000
2025-03-14	$0.8796000	$0.9070000	$0.9613000	$0.8767000
2025-03-15	$0.9070000	$1.00	$1.05	$0.8948000
2025-03-16	$1.00	$0.9803000	$1.05	$0.9559000
2025-03-17	$0.9803000	$1.02	$1.05	$0.9515000
2025-03-18	$1.02	$1.09	$1.09	$0.9851000
2025-03-19	$1.09	$1.12	$1.14	$1.03
2025-03-20	$1.12	$1.16	$1.19	$1.09
2025-03-21	$1.16	$1.30	$1.37	$1.16
2025-03-22	$1.30	$1.36	$1.42	$1.27
2025-03-23	$1.36	$1.33	$1.39	$1.22
2025-03-24	$1.33	$1.51	$1.71	$1.29
2025-03-25	$1.51	$1.70	$1.73	$1.49
2025-03-26	$1.70	$1.62	$1.73	$1.53
2025-03-27	$1.62	$1.58	$1.67	$1.44
2025-03-28	$1.58	$1.52	$1.64	$1.47
2025-03-29	$1.52	$1.42	$1.56	$1.40
2025-03-30	$1.42	$1.25	$1.46	$1.24
2025-03-31	$1.25	$1.18	$1.25	$1.13
2025-04-01	$1.18	$1.33	$1.39	$1.17
2025-04-02	$1.33	$1.35	$1.44	$1.30
2025-04-03	$1.35	$1.30	$1.42	$1.26
2025-04-04	$1.30	$1.28	$1.31	$1.26
2025-04-05	$1.28	$1.28	$1.29	$1.27

Pazar

Çift	Değiş tokuş
XION/USDT	bingx
XION/USDT	bitget
XION/USDT	bitmart
XION/USDT	bybit
XION/USDT	coinex
XION/USDT	coinw
XION/USDT	gateio
XION/USDT	huobipro
XION/USDT	kucoin
XION/USDT	lbank
XION/USDT	mexc
XION/USDT	phemex
XION/USDT	xtpub

İlgili Paralar

ABBC Coin

Army of Fortune...

The Libertarian...

EURBASE

Legends of Elys...

Agent S

Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez

XION
XION Coin Values XION

XION valuesUSD Fiyat
$ 0.9655

XION BTC Fiyat
0.00001133

XION 24-Saat Hacmi
$ 5,540,197

XION Kripto Değeri
$ 31,180,046

XION XION Coin Values XION

XION valuesUSD Fiyat $ 0.9655

XION BTC Fiyat 0.00001133

XION 24-Saat Hacmi $ 5,540,197

XION Kripto Değeri $ 31,180,046

Share XION Price

XION Fiyat Grafıkler

XION Fiyat Yüksek/Düşük flyat grafik

XION Crypto Technology

XION Crypto Market

XION
XION Coin Values XION

XION valuesUSD Fiyat
$ 0.9655

XION BTC Fiyat
0.00001133

XION 24-Saat Hacmi
$ 5,540,197

XION Kripto Değeri
$ 31,180,046