Walrus - Canlı Walrus fiyat ve piyasa değeri

Walrus Crypto Coin Rank 112

1,380,833,333 WAL

24-Saat Hacmi

273 BTC

1 H

0.11 %

24 H

-7.82 %

7 d

-10.6 %

Bugün Walrus ABD doları cinsinden fiyat şu anda 0.3890 USD, ve eğer dönüştürülürse Bitcoin olduğu 0.00000337 BTC. Toplamda 1,380,833,333 WAL şu anda piyasada dolaşıyor. Walrus fiyatlar şu anda bir değişiklik yaşıyor -7.82 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.315 M US dollars Walrus işlem görmüştür Kripto Değişimleri. Almak Walrus's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.

Ad Soyad

Walrus

Sembol

WAL

Algoritma

N/A

BTC fiyat

0.00000337 BTC

BTC pazar

4,656 BTC

BTC 24h Vol

273 BTC

Toplam Madeni Paralar

1,380,833,333 WAL

0.11 %

24h

-7.82 %

-10.6 %

N/A

Web sitesi

N/A

WAL Grafıkler

WAL Yüksek/Düşük flyat grafik

Historical Data

tarih	Açık	Kapat	Yüksek	Düşük
2023-09-14	$0.0039100	$0.0038000	$0.0039100	$0.0037400
2023-09-15	$0.0038000	$0.0037000	$0.0039500	$0.0035200
2023-09-16	$0.0037000	$0.0036000	$0.0037200	$0.0035500
2023-09-17	$0.0036000	$0.0036900	$0.0037000	$0.0032300
2023-09-18	$0.0036900	$0.0035400	$0.0040400	$0.0035100
2023-09-19	$0.0035400	$0.0036550	$0.0036810	$0.0035400
2023-09-20	$0.0036550	$0.0018170	$0.0036550	$0.0015510
2023-09-21	$0.0018170	$0.0018990	$0.0020990	$0.0016020
2023-09-22	$0.0018990	$0.0011010	$0.0019500	$0.0007230
2023-09-23	$0.0011010	$0.0010330	$0.0012610	$0.0008010
2023-09-24	$0.0010330	$0.0010550	$0.0034830	$0.0008620
2023-09-25	$0.0010550	$0.0010370	$0.0013850	$0.0008970
2023-09-26	$0.0010370	$0.0010370	$0.0010370	$0.0010370
2023-09-27	$0.0010370	$0.0010360	$0.0010360	$0.0010360
2023-09-28	$0.0010360	$0.0010370	$0.0010370	$0.0010370
2023-09-29	$0.0010370	$0.0010370	$0.0010370	$0.0010370
2023-09-30	$0.0010370	$0.0010370	$0.0010370	$0.0010370
2023-10-01	$0.0010370	$0.0010370	$0.0010370	$0.0010370
2023-10-02	$0.0010370	$0.0010370	$0.0010370	$0.0010370
2023-10-03	$0.0010370	$0.0010370	$0.0010370	$0.0010370
2023-10-04	$0.0010370	$0.0010370	$0.0010370	$0.0010370
2023-10-05	$0.0010370	$0.0010370	$0.0010370	$0.0010370
2023-10-06	$0.0010370	$0.0010370	$0.0010370	$0.0010370
2023-10-07	$0.0010370	$0.0010380	$0.0010380	$0.0010380
2023-10-08	$0.0010380	$0.0010380	$0.0010380	$0.0010380
2023-10-09	$0.0010380	$0.0010370	$0.0010370	$0.0010370
2023-10-10	$0.0010370	$0.0010370	$0.0010370	$0.0010370
2023-10-11	$0.0010370	$0.0010370	$0.0010370	$0.0010370
2023-10-12	$0.0010370	$0.0010370	$0.0010370	$0.0010370
2023-10-13	$0.0010370	$0.0010370	$0.0010370	$0.0010370
2023-10-14	$0.0010370	$0.0010370	$0.0010370	$0.0010370
2023-10-15	$0.0010370	$0.0010370	$0.0010370	$0.0010370
2023-10-16	$0.0010370	$0.0010370	$0.0010370	$0.0010370
2023-10-17	$0.0010370	$0.0010370	$0.0010370	$0.0010370
2023-10-18	$0.0010370	$0.0010370	$0.0010370	$0.0010370
2023-10-19	$0.0010370	$0.0010380	$0.0010380	$0.0010380
2023-10-20	$0.0010380	$0.0010380	$0.0010380	$0.0010380
2023-10-21	$0.0010380	$0.0010370	$0.0010370	$0.0010370
2023-10-22	$0.0010370	$0.0010370	$0.0010370	$0.0010370
2023-10-23	$0.0010370	$0.0010370	$0.0010370	$0.0010370
2023-10-24	$0.0010370	$0.0010370	$0.0010370	$0.0010370
2023-10-25	$0.0010370	$0.0010370	$0.0010370	$0.0010370
2023-10-26	$0.0010370	$0.0010370	$0.0010370	$0.0010370
2023-10-27	$0.0010370	$0.0010370	$0.0010370	$0.0010370
2023-10-28	$0.0010370	$0.0010370	$0.0010370	$0.0010370
2023-10-29	$0.0010370	$0.0010370	$0.0010370	$0.0010370
2023-10-30	$0.0010370	$0.0010370	$0.0010370	$0.0010370
2023-10-31	$0.0010370	$0.0010370	$0.0010370	$0.0010370
2023-11-01	$0.0010370	$0.0010370	$0.0010370	$0.0010370
2023-11-02	$0.0010370	$0.0010370	$0.0010370	$0.0010370
2023-11-03	$0.0010370	$0.0010380	$0.0010380	$0.0010380
2023-11-04	$0.0010380	$0.0010380	$0.0010380	$0.0010380
2023-11-05	$0.0010380	$0.0010380	$0.0010380	$0.0010380
2023-11-06	$0.0010380	$0.0010370	$0.0010370	$0.0010370
2023-11-07	$0.0010370	$0.0010370	$0.0010370	$0.0010370
2023-11-08	$0.0010370	$0.0010370	$0.0010370	$0.0010370
2023-11-09	$0.0010370	$0.0010370	$0.0010370	$0.0010370
2023-11-10	$0.0010370	$0.0010370	$0.0010370	$0.0010370
2023-11-11	$0.0010370	$0.0010370	$0.0010370	$0.0010370
2023-11-12	$0.0010370	$0.0010370	$0.0010370	$0.0010370
2023-11-13	$0.0010370	$0.0010370	$0.0010370	$0.0010370
2023-11-14	$0.0010370	$0.0010370	$0.0010370	$0.0010370
2023-11-15	$0.0010370	$0.0010380	$0.0010380	$0.0010380
2023-11-16	$0.0010380	$0.0010370	$0.0010370	$0.0010370
2023-11-17	$0.0010370	$0.0010370	$0.0010370	$0.0010370
2023-11-18	$0.0010370	$0.0010380	$0.0010380	$0.0010380
2023-11-19	$0.0010380	$0.0010380	$0.0010380	$0.0010380
2023-11-20	$0.0010380	$0.0010380	$0.0010380	$0.0010380
2023-11-21	$0.0010380	$0.0010370	$0.0010370	$0.0010370
2023-11-22	$0.0010370	$0.0010370	$0.0010370	$0.0010370
2023-11-23	$0.0010370	$0.0010370	$0.0010370	$0.0010370
2023-11-24	$0.0010370	$0.0010380	$0.0010380	$0.0010380
2023-11-25	$0.0010380	$0.0010380	$0.0010380	$0.0010380
2023-11-26	$0.0010380	$0.0010370	$0.0010370	$0.0010370
2023-11-27	$0.0010370	$0.0010370	$0.0010370	$0.0010370
2023-11-28	$0.0010370	$0.0010370	$0.0010370	$0.0010370
2023-11-29	$0.0010370	$0.0010370	$0.0010370	$0.0010370
2023-11-30	$0.0010370	$0.0010370	$0.0010370	$0.0010370
2023-12-01	$0.0010370	$0.0010370	$0.0010370	$0.0010370
2023-12-02	$0.0010370	$0.0010370	$0.0010370	$0.0010370
2023-12-03	$0.0010370	$0.0010370	$0.0010370	$0.0010370
2023-12-04	$0.0010370	$0.0010370	$0.0010370	$0.0010370
2023-12-05	$0.0010370	$0.0010370	$0.0010370	$0.0010370
2023-12-06	$0.0010370	$0.0010370	$0.0010370	$0.0010370
2023-12-07	$0.0010370	$0.0010370	$0.0010370	$0.0010370
2023-12-08	$0.0010370	$0.0010370	$0.0010370	$0.0010370
2023-12-09	$0.0010370	$0.0010370	$0.0010370	$0.0010370
2023-12-10	$0.0010370	$0.0010370	$0.0010370	$0.0010370
2023-12-11	$0.0010370	$0.0010370	$0.0010370	$0.0010370
2023-12-12	$0.0010370	$0.0010370	$0.0010370	$0.0010370
2023-12-13	$0.0010370	$0.0010370	$0.0010370	$0.0010370
2023-12-14	$0.0010370	$0.0010370	$0.0010370	$0.0010370
2023-12-15	$0.0010370	$0.0010370	$0.0010370	$0.0010370
2023-12-16	$0.0010370	$0.0010360	$0.0010360	$0.0010360
2023-12-17	$0.0010360	$0.0010360	$0.0010360	$0.0010360
2023-12-18	$0.0010360	$0.0010370	$0.0010370	$0.0010370
2023-12-19	$0.0010370	$0.0010370	$0.0010370	$0.0010370
2023-12-20	$0.0010370	$0.0010370	$0.0010370	$0.0010370
2023-12-21	$0.0010370	$0.0010370	$0.0010370	$0.0010370
2023-12-22	$0.0010370	$0.0010380	$0.0010380	$0.0010380
2023-12-23	$0.0010380	$0.0010380	$0.0010380	$0.0010380
2023-12-24	$0.0010380	$0.0010380	$0.0010380	$0.0010380
2023-12-25	$0.0010380	$0.0010370	$0.0010370	$0.0010370
2023-12-26	$0.0010370	$0.0010370	$0.0010370	$0.0010370
2023-12-27	$0.0010370	$0.0010380	$0.0010380	$0.0010380
2023-12-28	$0.0010380	$0.0010380	$0.0010380	$0.0010380
2023-12-29	$0.0010380	$0.0010370	$0.0010370	$0.0010370
2023-12-30	$0.0010370	$0.0010370	$0.0010370	$0.0010370
2023-12-31	$0.0010370	$0.0010370	$0.0010370	$0.0010370
2024-01-01	$0.0010370	$0.0010370	$0.0010370	$0.0010370
2024-01-02	$0.0010370	$0.0010370	$0.0010370	$0.0010370
2024-01-03	$0.0010370	$0.0010370	$0.0010370	$0.0010370
2024-01-04	$0.0010370	$0.0010380	$0.0010380	$0.0010380
2024-01-05	$0.0010380	$0.0010380	$0.0010380	$0.0010380
2024-01-06	$0.0010380	$0.0010380	$0.0010380	$0.0010380
2024-01-07	$0.0010380	$0.0010380	$0.0010380	$0.0010380
2024-01-08	$0.0010380	$0.0010380	$0.0010380	$0.0010380
2024-01-09	$0.0010380	$0.0010370	$0.0010370	$0.0010370
2024-01-10	$0.0010370	$0.0010370	$0.0010370	$0.0010370
2024-01-11	$0.0010370	$0.0010370	$0.0010370	$0.0010370
2024-01-12	$0.0010370	$0.0010370	$0.0010370	$0.0010370
2024-01-13	$0.0010370	$0.0010370	$0.0010370	$0.0010370
2024-01-14	$0.0010370	$0.0010360	$0.0010360	$0.0010360
2024-01-15	$0.0010360	$0.0010360	$0.0010360	$0.0010360
2024-01-16	$0.0010360	$0.0010370	$0.0010370	$0.0010370
2024-01-17	$0.0010370	$0.0010360	$0.0010360	$0.0010360
2024-01-18	$0.0010360	$0.0010360	$0.0010360	$0.0010360
2024-01-19	$0.0010360	$0.0010360	$0.0010360	$0.0010360
2024-01-20	$0.0010360	$0.0010370	$0.0010370	$0.0010370
2024-01-21	$0.0010370	$0.0010370	$0.0010370	$0.0010370
2024-01-22	$0.0010370	$0.0010360	$0.0010360	$0.0010360
2024-01-23	$0.0010360	$0.0010360	$0.0010360	$0.0010360
2024-01-24	$0.0010360	$0.0010370	$0.0010370	$0.0010370
2024-01-25	$0.0010370	$0.0010370	$0.0010370	$0.0010370
2024-01-26	$0.0010370	$0.0010370	$0.0010370	$0.0010370
2024-01-27	$0.0010370	$0.0010370	$0.0010370	$0.0010370
2024-01-28	$0.0010370	$0.0010370	$0.0010370	$0.0010370
2024-01-29	$0.0010370	$0.0010370	$0.0010370	$0.0010370
2024-01-30	$0.0010370	$0.0010370	$0.0010370	$0.0010370
2024-01-31	$0.0010370	$0.0010360	$0.0010360	$0.0010360
2024-02-01	$0.0010360	$0.0010370	$0.0010370	$0.0010370
2024-02-02	$0.0010370	$0.0010370	$0.0010370	$0.0010370
2024-02-03	$0.0010370	$0.0010370	$0.0010370	$0.0010370
2024-02-04	$0.0010370	$0.0010370	$0.0010370	$0.0010370
2024-02-05	$0.0010370	$0.0010360	$0.0010360	$0.0010360
2024-02-06	$0.0010360	$0.0010370	$0.0010370	$0.0010370
2024-02-07	$0.0010370	$0.0010370	$0.0010370	$0.0010370
2024-02-08	$0.0010370	$0.0010370	$0.0010370	$0.0010370
2024-02-09	$0.0010370	$0.0010370	$0.0010370	$0.0010370
2024-02-10	$0.0010370	$0.0010370	$0.0010370	$0.0010370
2024-02-11	$0.0010370	$0.0010370	$0.0010370	$0.0010370
2024-02-12	$0.0010370	$0.0010370	$0.0010370	$0.0010370
2024-02-13	$0.0010370	$0.0010380	$0.0010380	$0.0010380
2024-02-14	$0.0010380	$0.0010380	$0.0010380	$0.0010380
2024-02-15	$0.0010380	$0.0010380	$0.0010380	$0.0010380
2024-02-16	$0.0010380	$0.0010380	$0.0010380	$0.0010380
2024-02-17	$0.0010380	$0.0010370	$0.0010370	$0.0010370
2024-02-18	$0.0010370	$0.0010370	$0.0010370	$0.0010370
2024-02-19	$0.0010370	$0.0010370	$0.0010370	$0.0010370
2024-02-20	$0.0010370	$0.0010370	$0.0010370	$0.0010370
2024-02-21	$0.0010370	$0.0010370	$0.0010370	$0.0010370
2024-02-22	$0.0010370	$0.0010360	$0.0010360	$0.0010360
2024-02-23	$0.0010360	$0.0010370	$0.0010370	$0.0010370
2024-02-24	$0.0010370	$0.0010370	$0.0010370	$0.0010370
2024-02-25	$0.0010370	$0.0010370	$0.0010370	$0.0010370
2024-02-26	$0.0010370	$0.0010380	$0.0010380	$0.0010380
2024-02-27	$0.0010380	$0.0010370	$0.0010370	$0.0010370
2024-02-28	$0.0010370	$0.0010380	$0.0010380	$0.0010380
2024-02-29	$0.0010380	$0.0010370	$0.0010370	$0.0010370
2024-03-01	$0.0010370	$0.0010380	$0.0010380	$0.0010380
2024-03-02	$0.0010380	$0.0010380	$0.0010380	$0.0010380
2024-03-03	$0.0010380	$0.0010370	$0.0010370	$0.0010370
2024-03-04	$0.0010370	$0.0010380	$0.0010380	$0.0010380
2024-03-05	$0.0010380	$0.0010380	$0.0010380	$0.0010380
2024-03-06	$0.0010380	$0.0010380	$0.0010380	$0.0010380
2024-03-07	$0.0010380	$0.0010380	$0.0010380	$0.0010380
2024-03-08	$0.0010380	$0.0010390	$0.0010390	$0.0010390
2024-03-09	$0.0010390	$0.0010390	$0.0010390	$0.0010390
2024-03-10	$0.0010390	$0.0010380	$0.0010380	$0.0010380
2024-03-11	$0.0010380	$0.0010370	$0.0010370	$0.0010370
2024-03-12	$0.0010370	$0.0010370	$0.0010370	$0.0010370
2024-03-13	$0.0010370	$0.0010370	$0.0010370	$0.0010370
2024-03-14	$0.0010370	$0.0010370	$0.0010370	$0.0010370
2024-03-15	$0.0010370	$0.0010370	$0.0010370	$0.0010370
2024-03-16	$0.0010370	$0.0010360	$0.0010360	$0.0010360
2024-03-17	$0.0010360	$0.0010360	$0.0010360	$0.0010360
2024-03-18	$0.0010360	$0.0010370	$0.0010370	$0.0010370
2024-03-19	$0.0010370	$0.0010370	$0.0010370	$0.0010370
2024-03-20	$0.0010370	$0.0010370	$0.0010370	$0.0010370
2024-03-21	$0.0010370	$0.0010370	$0.0010370	$0.0010370
2024-03-22	$0.0010370	$0.0010370	$0.0010370	$0.0010370
2024-03-23	$0.0010370	$0.0010370	$0.0010370	$0.0010370
2024-03-24	$0.0010370	$0.0010370	$0.0010370	$0.0010370
2024-03-25	$0.0010370	$0.0010370	$0.0010370	$0.0010370
2024-03-26	$0.0010370	$0.0010370	$0.0010370	$0.0010370
2024-03-27	$0.0010370	$0.0010360	$0.0010360	$0.0010360
2024-03-28	$0.0010360	$0.0010370	$0.0010370	$0.0010370
2024-03-29	$0.0010370	$0.0010380	$0.0010380	$0.0010380
2024-03-30	$0.0010380	$0.0010370	$0.0010370	$0.0010370
2024-03-31	$0.0010370	$0.0010370	$0.0010370	$0.0010370
2024-04-01	$0.0010370	$0.0010370	$0.0010370	$0.0010370
2024-04-02	$0.0010370	$0.0010370	$0.0010370	$0.0010370
2024-04-03	$0.0010370	$0.0010370	$0.0010370	$0.0010370
2024-04-04	$0.0010370	$0.0010370	$0.0010370	$0.0010370
2024-04-05	$0.0010370	$0.0010370	$0.0010370	$0.0010370
2024-04-06	$0.0010370	$0.0010370	$0.0010370	$0.0010370
2024-04-07	$0.0010370	$0.0010370	$0.0010370	$0.0010370
2024-04-08	$0.0010370	$0.0010370	$0.0010370	$0.0010370
2024-04-09	$0.0010370	$0.0010370	$0.0010370	$0.0010370
2024-04-10	$0.0010370	$0.0010370	$0.0010370	$0.0010370
2024-04-11	$0.0010370	$0.0010370	$0.0010370	$0.0010370
2024-04-12	$0.0010370	$0.0010370	$0.0010370	$0.0010370
2024-04-13	$0.0010370	$0.0010380	$0.0010380	$0.0010380
2024-04-14	$0.0010380	$0.0010380	$0.0010380	$0.0010380
2024-04-15	$0.0010380	$0.0010370	$0.0010370	$0.0010370
2024-04-16	$0.0010370	$0.0010370	$0.0010370	$0.0010370
2024-04-17	$0.0010370	$0.0010370	$0.0010370	$0.0010370
2024-04-18	$0.0010370	$0.0010370	$0.0010370	$0.0010370
2024-04-19	$0.0010370	$0.0010370	$0.0010370	$0.0010370
2024-04-20	$0.0010370	$0.0010370	$0.0010370	$0.0010370
2024-04-21	$0.0010370	$0.0010370	$0.0010370	$0.0010370
2024-04-22	$0.0010370	$0.0010370	$0.0010370	$0.0010370
2024-04-23	$0.0010370	$0.0010370	$0.0010370	$0.0010370
2024-04-24	$0.0010370	$0.0010370	$0.0010370	$0.0010370
2024-04-25	$0.0010370	$0.0010370	$0.0010370	$0.0010370
2024-04-26	$0.0010370	$0.0010370	$0.0010370	$0.0010370
2024-04-27	$0.0010370	$0.0010370	$0.0010370	$0.0010370
2024-04-28	$0.0010370	$0.0010370	$0.0010370	$0.0010370
2024-04-29	$0.0010370	$0.0010370	$0.0010370	$0.0010370
2024-04-30	$0.0010370	$0.0010360	$0.0010360	$0.0010360
2024-05-01	$0.0010360	$0.0010360	$0.0010360	$0.0010360
2024-05-02	$0.0010360	$0.0010370	$0.0010370	$0.0010370
2024-05-03	$0.0010370	$0.0010380	$0.0010380	$0.0010380
2024-05-04	$0.0010380	$0.0010370	$0.0010370	$0.0010370
2024-05-05	$0.0010370	$0.0010370	$0.0010370	$0.0010370
2024-05-06	$0.0010370	$0.0010370	$0.0010370	$0.0010370
2024-05-07	$0.0010370	$0.0010370	$0.0010370	$0.0010370
2024-05-08	$0.0010370	$0.0010370	$0.0010370	$0.0010370
2024-05-09	$0.0010370	$0.0010370	$0.0010370	$0.0010370
2024-05-10	$0.0010370	$0.0010370	$0.0010370	$0.0010370
2024-05-11	$0.0010370	$0.0010370	$0.0010370	$0.0010370
2024-05-12	$0.0010370	$0.0010370	$0.0010370	$0.0010370
2024-05-13	$0.0010370	$0.0010370	$0.0010370	$0.0010370
2024-05-14	$0.0010370	$0.0010370	$0.0010370	$0.0010370
2024-05-15	$0.0010370	$0.0010370	$0.0010370	$0.0010370
2024-05-16	$0.0010370	$0.0010370	$0.0010370	$0.0010370
2024-05-17	$0.0010370	$0.0010370	$0.0010370	$0.0010370
2024-05-18	$0.0010370	$0.0010370	$0.0010370	$0.0010370
2024-05-19	$0.0010370	$0.0010370	$0.0010370	$0.0010370
2024-05-20	$0.0010370	$0.0010370	$0.0010370	$0.0010370
2024-05-21	$0.0010370	$0.0010370	$0.0010370	$0.0010370
2024-05-22	$0.0010370	$0.0010370	$0.0010370	$0.0010370
2024-05-23	$0.0010370	$0.0010370	$0.0010370	$0.0010370
2024-05-24	$0.0010370	$0.0010370	$0.0010370	$0.0010370
2024-05-25	$0.0010370	$0.0010370	$0.0010370	$0.0010370
2024-05-26	$0.0010370	$0.0010370	$0.0010370	$0.0010370
2024-05-27	$0.0010370	$0.0010360	$0.0010360	$0.0010360
2024-05-28	$0.0010360	$0.0010360	$0.0010360	$0.0010360
2024-05-29	$0.0010360	$0.0010360	$0.0010360	$0.0010360
2024-05-30	$0.0010360	$0.0010370	$0.0010370	$0.0010370
2024-05-31	$0.0010370	$0.0010360	$0.0010360	$0.0010360
2024-06-01	$0.0010360	$0.0010360	$0.0010360	$0.0010360
2024-06-02	$0.0010360	$0.0010360	$0.0010360	$0.0010360
2024-06-03	$0.0010360	$0.0010370	$0.0010370	$0.0010370
2024-06-04	$0.0010370	$0.0010370	$0.0010370	$0.0010370
2024-06-05	$0.0010370	$0.0010370	$0.0010370	$0.0010370
2024-06-06	$0.0010370	$0.0010370	$0.0010370	$0.0010370
2024-06-07	$0.0010370	$0.0010370	$0.0010370	$0.0010370
2024-06-08	$0.0010370	$0.0010370	$0.0010370	$0.0010370
2024-06-09	$0.0010370	$0.0010370	$0.0010370	$0.0010370
2024-06-10	$0.0010370	$0.0010360	$0.0010360	$0.0010360
2024-06-11	$0.0010360	$0.0010370	$0.0010370	$0.0010370
2024-06-12	$0.0010370	$0.0010370	$0.0010370	$0.0010370
2024-06-13	$0.0010370	$0.0010370	$0.0010370	$0.0010370
2024-06-14	$0.0010370	$0.0010360	$0.0010360	$0.0010360
2024-06-15	$0.0010360	$0.0010360	$0.0010360	$0.0010360
2024-06-16	$0.0010360	$0.0010360	$0.0010360	$0.0010360
2024-06-17	$0.0010360	$0.0010370	$0.0010370	$0.0010370
2024-06-18	$0.0010370	$0.0010370	$0.0010370	$0.0010370
2024-06-19	$0.0010370	$0.0010370	$0.0010370	$0.0010370
2024-06-20	$0.0010370	$0.0010370	$0.0010370	$0.0010370
2024-06-21	$0.0010370	$0.0010370	$0.0010370	$0.0010370
2024-06-22	$0.0010370	$0.0010370	$0.0010370	$0.0010370
2024-06-23	$0.0010370	$0.0010360	$0.0010360	$0.0010360
2024-06-24	$0.0010360	$0.0010370	$0.0010370	$0.0010370
2024-06-25	$0.0010370	$0.0010370	$0.0010370	$0.0010370
2024-06-26	$0.0010370	$0.0010360	$0.0010360	$0.0010360
2024-06-27	$0.0010360	$0.0010360	$0.0010360	$0.0010360
2024-06-28	$0.0010360	$0.0010350	$0.0010350	$0.0010350
2024-06-29	$0.0010350	$0.0010350	$0.0010350	$0.0010350
2024-06-30	$0.0010350	$0.0010350	$0.0010350	$0.0010350
2024-07-01	$0.0010350	$0.0010360	$0.0010360	$0.0010360
2024-07-02	$0.0010360	$0.0010360	$0.0010360	$0.0010360
2024-07-03	$0.0010360	$0.0010360	$0.0010360	$0.0010360
2024-07-04	$0.0010360	$0.0010370	$0.0010370	$0.0010370
2024-07-05	$0.0010370	$0.0010370	$0.0010370	$0.0010370
2024-07-06	$0.0010370	$0.0010370	$0.0010370	$0.0010370
2024-07-07	$0.0010370	$0.0010370	$0.0010370	$0.0010370
2024-07-08	$0.0010370	$0.0010370	$0.0010370	$0.0010370
2024-07-09	$0.0010370	$0.0010370	$0.0010370	$0.0010370
2024-07-10	$0.0010370	$0.0010370	$0.0010370	$0.0010370
2024-07-11	$0.0010370	$0.0010370	$0.0010370	$0.0010370
2024-07-12	$0.0010370	$0.0010370	$0.0010370	$0.0010370
2024-07-13	$0.0010370	$0.0010380	$0.0010380	$0.0010380
2024-07-14	$0.0010380	$0.0010380	$0.0010380	$0.0010380
2024-07-15	$0.0010380	$0.0010380	$0.0010380	$0.0010380
2024-07-16	$0.0010380	$0.0010380	$0.0010380	$0.0010380
2024-07-17	$0.0010380	$0.0010370	$0.0010370	$0.0010370
2024-07-18	$0.0010370	$0.0010370	$0.0010370	$0.0010370
2024-07-19	$0.0010370	$0.0010380	$0.0010380	$0.0010380
2024-07-20	$0.0010380	$0.0010370	$0.0010370	$0.0010370
2024-07-21	$0.0010370	$0.0010370	$0.0010370	$0.0010370
2024-07-22	$0.0010370	$0.0010370	$0.0010370	$0.0010370
2024-07-23	$0.0010370	$0.0010370	$0.0010370	$0.0010370
2024-07-24	$0.0010370	$0.0010370	$0.0010370	$0.0010370
2024-07-25	$0.0010370	$0.0010370	$0.0010370	$0.0010370
2024-07-26	$0.0010370	$0.0010370	$0.0010370	$0.0010370
2024-07-27	$0.0010370	$0.0010370	$0.0010370	$0.0010370
2024-07-28	$0.0010370	$0.0010370	$0.0010370	$0.0010370
2024-07-29	$0.0010370	$0.0010370	$0.0010370	$0.0010370
2024-07-30	$0.0010370	$0.0010370	$0.0010370	$0.0010370
2024-07-31	$0.0010370	$0.0010370	$0.0010370	$0.0010370
2024-08-01	$0.0010370	$0.0010360	$0.0010360	$0.0010360
2024-08-02	$0.0010360	$0.0010360	$0.0010360	$0.0010360
2024-08-03	$0.0010360	$0.0010370	$0.0010370	$0.0010370
2024-08-04	$0.0010370	$0.0010370	$0.0010370	$0.0010370
2024-08-05	$0.0010370	$0.0010370	$0.0010370	$0.0010370
2024-08-06	$0.0010370	$0.0010370	$0.0010370	$0.0010370
2024-08-07	$0.0010370	$0.0010370	$0.0010370	$0.0010370
2024-08-08	$0.0010370	$0.0010370	$0.0010370	$0.0010370
2024-08-09	$0.0010370	$0.0010370	$0.0010370	$0.0010370
2024-08-10	$0.0010370	$0.0010370	$0.0010370	$0.0010370
2024-08-11	$0.0010370	$0.0010370	$0.0010370	$0.0010370
2024-08-12	$0.0010370	$0.0010370	$0.0010370	$0.0010370
2024-08-13	$0.0010370	$0.0010370	$0.0010370	$0.0010370
2024-08-14	$0.0010370	$0.0010370	$0.0010370	$0.0010370
2024-08-15	$0.0010370	$0.0010370	$0.0010370	$0.0010370
2024-08-16	$0.0010370	$0.0010370	$0.0010370	$0.0010370
2024-08-17	$0.0010370	$0.0010370	$0.0010370	$0.0010370
2024-08-18	$0.0010370	$0.0010370	$0.0010370	$0.0010370
2024-08-19	$0.0010370	$0.0010370	$0.0010370	$0.0010370
2024-08-20	$0.0010370	$0.0010370	$0.0010370	$0.0010370
2024-08-21	$0.0010370	$0.0010370	$0.0010370	$0.0010370
2024-08-22	$0.0010370	$0.0010370	$0.0010370	$0.0010370
2024-08-23	$0.0010370	$0.0010380	$0.0010380	$0.0010380
2024-08-24	$0.0010380	$0.0010370	$0.0010370	$0.0010370
2024-08-25	$0.0010370	$0.0010370	$0.0010370	$0.0010370
2024-08-26	$0.0010370	$0.0010370	$0.0010370	$0.0010370
2024-08-27	$0.0010370	$0.0010370	$0.0010370	$0.0010370
2024-08-28	$0.0010370	$0.0010370	$0.0010370	$0.0010370
2024-08-29	$0.0010370	$0.0010370	$0.0010370	$0.0010370
2024-08-30	$0.0010370	$0.0010370	$0.0010370	$0.0010370
2024-08-31	$0.0010370	$0.0010380	$0.0010380	$0.0010380
2024-09-01	$0.0010380	$0.0010380	$0.0010380	$0.0010380
2024-09-02	$0.0010380	$0.0010380	$0.0010380	$0.0010380
2024-09-03	$0.0010380	$0.0010370	$0.0010370	$0.0010370
2024-09-04	$0.0010370	$0.0010370	$0.0010370	$0.0010370
2024-09-05	$0.0010370	$0.0010370	$0.0010370	$0.0010370
2024-09-06	$0.0010370	$0.0010370	$0.0010370	$0.0010370
2024-09-07	$0.0010370	$0.0010380	$0.0010380	$0.0010380
2024-09-08	$0.0010380	$0.0010380	$0.0010380	$0.0010380
2024-09-09	$0.0010380	$0.0010370	$0.0010370	$0.0010370
2024-09-10	$0.0010370	$0.0010370	$0.0010370	$0.0010370
2024-09-11	$0.0010370	$0.0010370	$0.0010370	$0.0010370
2024-09-12	$0.0010370	$0.0010370	$0.0010370	$0.0010370
2024-09-13	$0.0010370	$0.0010380	$0.0010380	$0.0010380
2024-09-14	$0.0010380	$0.0010370	$0.0010370	$0.0010370
2024-09-15	$0.0010370	$0.0010380	$0.0010380	$0.0010380
2024-09-16	$0.0010380	$0.0010370	$0.0010370	$0.0010370
2024-09-17	$0.0010370	$0.0010370	$0.0010370	$0.0010370
2024-09-18	$0.0010370	$0.0010370	$0.0010370	$0.0010370
2024-09-19	$0.0010370	$0.0010370	$0.0010370	$0.0010370
2024-09-20	$0.0010370	$0.0010370	$0.0010370	$0.0010370
2024-09-21	$0.0010370	$0.0010370	$0.0010370	$0.0010370
2024-09-22	$0.0010370	$0.0010370	$0.0010370	$0.0010370
2024-09-23	$0.0010370	$0.0010370	$0.0010370	$0.0010370
2024-09-24	$0.0010370	$0.0010380	$0.0010380	$0.0010380
2024-09-25	$0.0010380	$0.0010370	$0.0010370	$0.0010370
2024-09-26	$0.0010370	$0.0010370	$0.0010370	$0.0010370
2024-09-27	$0.0010370	$0.0010370	$0.0010370	$0.0010370
2024-09-28	$0.0010370	$0.0010370	$0.0010370	$0.0010370
2024-09-29	$0.0010370	$0.0010370	$0.0010370	$0.0010370
2024-09-30	$0.0010370	$0.0010370	$0.0010370	$0.0010370
2024-10-01	$0.0010370	$0.0010370	$0.0010370	$0.0010370
2024-10-02	$0.0010370	$0.0010370	$0.0010370	$0.0010370
2024-10-03	$0.0010370	$0.0010370	$0.0010370	$0.0010370
2024-10-04	$0.0010370	$0.0010370	$0.0010370	$0.0010370
2024-10-05	$0.0010370	$0.0010370	$0.0010370	$0.0010370
2024-10-06	$0.0010370	$0.0010370	$0.0010370	$0.0010370
2024-10-07	$0.0010370	$0.0010370	$0.0010370	$0.0010370
2024-10-08	$0.0010370	$0.0010360	$0.0010360	$0.0010360
2024-10-09	$0.0010360	$0.0010360	$0.0010360	$0.0010360
2024-10-10	$0.0010360	$0.0010360	$0.0010360	$0.0010360
2024-10-11	$0.0010360	$0.0010370	$0.0010370	$0.0010370
2024-10-12	$0.0010370	$0.0010370	$0.0010370	$0.0010370
2024-10-13	$0.0010370	$0.0010370	$0.0010370	$0.0010370
2024-10-14	$0.0010370	$0.0010370	$0.0010370	$0.0010370
2024-10-15	$0.0010370	$0.0010370	$0.0010370	$0.0010370
2024-10-16	$0.0010370	$0.0010370	$0.0010370	$0.0010370
2024-10-17	$0.0010370	$0.0010370	$0.0010370	$0.0010370
2024-10-18	$0.0010370	$0.0010370	$0.0010370	$0.0010370
2024-10-19	$0.0010370	$0.0010370	$0.0010370	$0.0010370
2024-10-20	$0.0010370	$0.0010370	$0.0010370	$0.0010370
2024-10-21	$0.0010370	$0.0010370	$0.0010370	$0.0010370
2024-10-22	$0.0010370	$0.0010360	$0.0010360	$0.0010360
2024-10-23	$0.0010360	$0.0010360	$0.0010360	$0.0010360
2024-10-24	$0.0010360	$0.0010360	$0.0010360	$0.0010360
2024-10-25	$0.0010360	$0.0010350	$0.0010350	$0.0010350
2024-10-26	$0.0010350	$0.0010360	$0.0010360	$0.0010360
2024-10-27	$0.0010360	$0.0010360	$0.0010360	$0.0010360
2024-10-28	$0.0010360	$0.0010360	$0.0010360	$0.0010360
2024-10-29	$0.0010360	$0.0010360	$0.0010360	$0.0010360
2024-10-30	$0.0010360	$0.0010370	$0.0010370	$0.0010370
2024-10-31	$0.0010370	$0.0010360	$0.0010360	$0.0010360
2024-11-01	$0.0010360	$0.0010360	$0.0010360	$0.0010360
2024-11-02	$0.0010360	$0.0010370	$0.0010370	$0.0010370
2024-11-03	$0.0010370	$0.0010370	$0.0010370	$0.0010370
2024-11-04	$0.0010370	$0.0010360	$0.0010360	$0.0010360
2024-11-05	$0.0010360	$0.0010370	$0.0010370	$0.0010370
2024-11-06	$0.0010370	$0.0010380	$0.0010380	$0.0010380
2024-11-07	$0.0010380	$0.0010380	$0.0010380	$0.0010380
2024-11-08	$0.0010380	$0.0010380	$0.0010380	$0.0010380
2024-11-09	$0.0010380	$0.0010370	$0.0010370	$0.0010370
2024-11-10	$0.0010370	$0.0010380	$0.0010380	$0.0010380
2024-11-11	$0.0010380	$0.0010380	$0.0010380	$0.0010380
2024-11-12	$0.0010380	$0.0010380	$0.0010380	$0.0010380
2024-11-13	$0.0010380	$0.0010380	$0.0010380	$0.0010380
2024-11-14	$0.0010380	$0.0010370	$0.0010370	$0.0010370
2024-11-15	$0.0010370	$0.0010370	$0.0010370	$0.0010370
2024-11-16	$0.0010370	$0.0010370	$0.0010370	$0.0010370
2024-11-17	$0.0010370	$0.0010370	$0.0010370	$0.0010370
2024-11-18	$0.0010370	$0.0010380	$0.0010380	$0.0010380
2024-11-19	$0.0010380	$0.0010380	$0.0010380	$0.0010380
2024-11-20	$0.0010380	$0.0010380	$0.0010380	$0.0010380
2024-11-21	$0.0010380	$0.0010380	$0.0010380	$0.0010380
2024-11-22	$0.0010380	$0.0010380	$0.0010380	$0.0010380
2024-11-23	$0.0010380	$0.0010370	$0.0010370	$0.0010370
2024-11-24	$0.0010370	$0.0010380	$0.0010380	$0.0010380
2024-11-25	$0.0010380	$0.0010370	$0.0010370	$0.0010370
2024-11-26	$0.0010370	$0.0010370	$0.0010370	$0.0010370
2024-11-27	$0.0010370	$0.0010380	$0.0010380	$0.0010380
2024-11-28	$0.0010380	$0.0010370	$0.0010370	$0.0010370
2024-11-29	$0.0010370	$0.0010370	$0.0010370	$0.0010370
2024-11-30	$0.0010370	$0.0010380	$0.0010380	$0.0010380
2024-12-01	$0.0010380	$0.0010380	$0.0010380	$0.0010380
2024-12-02	$0.0010380	$0.0010370	$0.0010370	$0.0010370
2024-12-03	$0.0010370	$0.0010380	$0.0010380	$0.0010380
2024-12-04	$0.0010380	$0.0010380	$0.0010380	$0.0010380
2024-12-05	$0.0010380	$0.0010380	$0.0010380	$0.0010380
2024-12-06	$0.0010380	$0.0010380	$0.0010380	$0.0010380
2024-12-07	$0.0010380	$0.0010380	$0.0010380	$0.0010380
2024-12-08	$0.0010380	$0.0010380	$0.0010380	$0.0010380
2024-12-09	$0.0010380	$0.0010370	$0.0010370	$0.0010370
2024-12-10	$0.0010370	$0.0010380	$0.0010380	$0.0010380
2024-12-11	$0.0010380	$0.0010380	$0.0010380	$0.0010380
2024-12-12	$0.0010380	$0.0010370	$0.0010370	$0.0010370
2024-12-13	$0.0010370	$0.0010370	$0.0010370	$0.0010370
2024-12-14	$0.0010370	$0.0010370	$0.0010370	$0.0010370
2024-12-15	$0.0010370	$0.0010370	$0.0010370	$0.0010370
2024-12-16	$0.0010370	$0.0010370	$0.0010370	$0.0010370
2024-12-17	$0.0010370	$0.0010370	$0.0010370	$0.0010370
2024-12-18	$0.0010370	$0.0010360	$0.0010360	$0.0010360
2024-12-19	$0.0010360	$0.0010360	$0.0010360	$0.0010360
2024-12-20	$0.0010360	$0.0010370	$0.0010370	$0.0010370
2024-12-21	$0.0010370	$0.0010360	$0.0010360	$0.0010360
2024-12-22	$0.0010360	$0.0010360	$0.0010360	$0.0010360
2024-12-23	$0.0010360	$0.0010360	$0.0010360	$0.0010360
2024-12-24	$0.0010360	$0.0010360	$0.0010360	$0.0010360
2024-12-25	$0.0010360	$0.0010360	$0.0010360	$0.0010360
2024-12-26	$0.0010360	$0.0010360	$0.0010360	$0.0010360
2024-12-27	$0.0010360	$0.0010360	$0.0010360	$0.0010360
2024-12-28	$0.0010360	$0.0010350	$0.0010350	$0.0010350
2024-12-29	$0.0010350	$0.0010350	$0.0010350	$0.0010350
2024-12-30	$0.0010350	$0.0010350	$0.0010350	$0.0010350
2024-12-31	$0.0010350	$0.0010350	$0.0010350	$0.0010350
2025-01-01	$0.0010350	$0.0010350	$0.0010350	$0.0010350
2025-01-02	$0.0010350	$0.0010360	$0.0010360	$0.0010360
2025-01-03	$0.0010360	$0.0010370	$0.0010370	$0.0010370
2025-01-04	$0.0010370	$0.0010370	$0.0010370	$0.0010370
2025-01-05	$0.0010370	$0.0010370	$0.0010370	$0.0010370
2025-01-06	$0.0010370	$0.0010370	$0.0010370	$0.0010370
2025-01-07	$0.0010370	$0.0010370	$0.0010370	$0.0010370
2025-01-08	$0.0010370	$0.0010370	$0.0010370	$0.0010370
2025-01-09	$0.0010370	$0.0010370	$0.0010370	$0.0010370
2025-01-10	$0.0010370	$0.0010370	$0.0010370	$0.0010370
2025-01-11	$0.0010370	$0.0010370	$0.0010370	$0.0010370
2025-01-12	$0.0010370	$0.0010360	$0.0010360	$0.0010360
2025-01-13	$0.0010360	$0.0010370	$0.0010370	$0.0010370
2025-01-14	$0.0010370	$0.0010370	$0.0010370	$0.0010370
2025-01-15	$0.0010370	$0.0010370	$0.0010370	$0.0010370
2025-01-16	$0.0010370	$0.0010370	$0.0010370	$0.0010370
2025-01-17	$0.0010370	$0.0010370	$0.0010370	$0.0010370
2025-01-18	$0.0010370	$0.0010360	$0.0010360	$0.0010360
2025-01-19	$0.0010360	$0.0010360	$0.0010360	$0.0010360
2025-01-20	$0.0010360	$0.0010360	$0.0010360	$0.0010360
2025-01-21	$0.0010360	$0.0010370	$0.0010370	$0.0010370
2025-01-22	$0.0010370	$0.0010360	$0.0010360	$0.0010360
2025-01-23	$0.0010360	$0.0010370	$0.0010370	$0.0010370
2025-01-24	$0.0010370	$0.0010370	$0.0010370	$0.0010370
2025-01-25	$0.0010370	$0.0010370	$0.0010370	$0.0010370
2025-01-26	$0.0010370	$0.0010370	$0.0010370	$0.0010370
2025-01-27	$0.0010370	$0.0010370	$0.0010370	$0.0010370
2025-01-28	$0.0010370	$0.0010360	$0.0010360	$0.0010360
2025-01-29	$0.0010360	$0.0010370	$0.0010370	$0.0010370
2025-01-30	$0.0010370	$0.0010370	$0.0010370	$0.0010370
2025-01-31	$0.0010370	$0.0010370	$0.0010370	$0.0010370
2025-02-01	$0.0010370	$0.0010370	$0.0010370	$0.0010370
2025-02-02	$0.0010370	$0.0010370	$0.0010370	$0.0010370
2025-02-03	$0.0010370	$0.0010380	$0.0010380	$0.0010380
2025-02-04	$0.0010380	$0.0010370	$0.0010370	$0.0010370
2025-02-05	$0.0010370	$0.0010370	$0.0010370	$0.0010370
2025-02-06	$0.0010370	$0.0010370	$0.0010370	$0.0010370
2025-02-07	$0.0010370	$0.0010370	$0.0010370	$0.0010370
2025-02-08	$0.0010370	$0.0010370	$0.0010370	$0.0010370
2025-02-09	$0.0010370	$0.0010370	$0.0010370	$0.0010370
2025-02-10	$0.0010370	$0.0010370	$0.0010370	$0.0010370
2025-02-11	$0.0010370	$0.0010370	$0.0010370	$0.0010370
2025-02-12	$0.0010370	$0.0010370	$0.0010370	$0.0010370
2025-02-13	$0.0010370	$0.0010370	$0.0010370	$0.0010370
2025-02-14	$0.0010370	$0.0010370	$0.0010370	$0.0010370
2025-02-15	$0.0010370	$0.0010370	$0.0010370	$0.0010370
2025-02-16	$0.0010370	$0.0010370	$0.0010370	$0.0010370
2025-02-17	$0.0010370	$0.0010370	$0.0010370	$0.0010370
2025-02-18	$0.0010370	$0.0010370	$0.0010370	$0.0010370
2025-02-19	$0.0010370	$0.0010370	$0.0010370	$0.0010370
2025-02-20	$0.0010370	$0.0010370	$0.0010370	$0.0010370
2025-02-21	$0.0010370	$0.0010360	$0.0010360	$0.0010360
2025-02-22	$0.0010360	$0.0010370	$0.0010370	$0.0010370
2025-02-23	$0.0010370	$0.0010370	$0.0010370	$0.0010370
2025-02-24	$0.0010370	$0.0010370	$0.0010370	$0.0010370
2025-02-25	$0.0010370	$0.0010370	$0.0010370	$0.0010370
2025-02-26	$0.0010370	$0.0010360	$0.0010360	$0.0010360
2025-02-27	$0.0010360	$0.0010370	$0.0010370	$0.0010370
2025-02-28	$0.0010370	$0.0010370	$0.0010370	$0.0010370
2025-03-01	$0.0010370	$0.0010370	$0.0010370	$0.0010370
2025-03-02	$0.0010370	$0.0010370	$0.0010370	$0.0010370
2025-03-03	$0.0010370	$0.0010370	$0.0010370	$0.0010370
2025-03-04	$0.0010370	$0.0010370	$0.0010370	$0.0010370
2025-03-05	$0.0010370	$0.0010370	$0.0010370	$0.0010370
2025-03-06	$0.0010370	$0.0010370	$0.0010370	$0.0010370
2025-03-07	$0.0010370	$0.0010370	$0.0010370	$0.0010370
2025-03-08	$0.0010370	$0.0010370	$0.0010370	$0.0010370
2025-03-09	$0.0010370	$0.0010370	$0.0010370	$0.0010370
2025-03-10	$0.0010370	$0.0010370	$0.0010370	$0.0010370
2025-03-11	$0.0010370	$0.0010370	$0.0010370	$0.0010370
2025-03-12	$0.0010370	$0.0010370	$0.0010370	$0.0010370
2025-03-13	$0.0010370	$0.0010370	$0.0010370	$0.0010370
2025-03-14	$0.0010370	$0.0010370	$0.0010370	$0.0010370
2025-03-15	$0.0010370	$0.0010370	$0.0010370	$0.0010370
2025-03-16	$0.0010370	$0.0010370	$0.0010370	$0.0010370
2025-03-17	$0.0010370	$0.0010370	$0.0010370	$0.0010370
2025-03-18	$0.0010370	$0.0010370	$0.0010370	$0.0010370
2025-03-19	$0.0010370	$0.0010370	$0.0010370	$0.0010370
2025-03-20	$0.0010370	$0.0010370	$0.0010370	$0.0010370
2025-03-21	$0.0010370	$0.0010370	$0.0010370	$0.0010370
2025-03-22	$0.0010370	$0.0010370	$0.0010370	$0.0010370
2025-03-23	$0.0010370	$0.0010370	$0.0010370	$0.0010370
2025-03-24	$0.0010370	$0.0010370	$0.0010370	$0.0010370
2025-03-25	$0.0010370	$0.0010370	$0.0010370	$0.0010370
2025-03-26	$0.0010370	$0.0010370	$0.0010370	$0.0010370
2025-03-27	$0.0010370	$0.0010370	$0.0010370	$0.0010370
2025-03-28	$0.0010370	$0.0010370	$0.0010370	$0.0010370
2025-03-29	$0.0010370	$0.0010370	$0.0010370	$0.0010370
2025-03-30	$0.0010370	$0.0010380	$0.0010380	$0.0010380
2025-03-31	$0.0010380	$0.0010370	$0.0010370	$0.0010370
2025-04-01	$0.0010370	$0.0010370	$0.0010370	$0.0010370
2025-04-02	$0.0010370	$0.0010370	$0.0010370	$0.0010370
2025-04-03	$0.0010370	$0.0010370	$0.0010370	$0.0010370
2025-04-04	$0.0010370	$0.0010370	$0.0010370	$0.0010370
2025-04-10	$0.4761000	$0.4659000	$0.4987000	$0.4571000
2025-04-11	$0.4659000	$0.4885000	$0.5055000	$0.4545000
2025-04-12	$0.4885000	$0.5075000	$0.5244000	$0.4689000
2025-04-13	$0.5075000	$0.4613000	$0.5168000	$0.4524000
2025-04-14	$0.4613000	$0.4550000	$0.4784000	$0.4455000
2025-04-15	$0.4550000	$0.4255000	$0.4643000	$0.4231000
2025-04-16	$0.4255000	$0.4046000	$0.4277000	$0.3652000
2025-04-17	$0.4046000	$0.4029000	$0.4212000	$0.3972000
2025-04-18	$0.4029000	$0.3914000	$0.4066000	$0.3866000
2025-04-19	$0.3914000	$0.4360000	$0.4407000	$0.3890000
2025-04-20	$0.4360000	$0.4135000	$0.4380000	$0.4088000
2025-04-21	$0.4135000	$0.4128000	$0.4474000	$0.4101000
2025-04-22	$0.4128000	$0.4701000	$0.4787000	$0.4044000
2025-04-23	$0.4701000	$0.5075000	$0.5344000	$0.4699000
2025-04-24	$0.5075000	$0.5331000	$0.5462000	$0.4974000
2025-04-25	$0.5331000	$0.5420000	$0.5903000	$0.5255000
2025-04-26	$0.5420000	$0.5359000	$0.5585000	$0.5140000
2025-04-27	$0.5359000	$0.6333000	$0.6935000	$0.5243000
2025-04-28	$0.6333000	$0.6188000	$0.6685000	$0.6103000
2025-04-29	$0.6188000	$0.5635000	$0.6308000	$0.5533000
2025-04-30	$0.5635000	$0.5566000	$0.5892000	$0.5238000
2025-05-01	$0.5566000	$0.6719000	$0.6835000	$0.5550000
2025-05-02	$0.6719000	$0.5758000	$0.6798000	$0.5712000
2025-05-03	$0.5758000	$0.5590000	$0.5803000	$0.5408000
2025-05-04	$0.5590000	$0.5889000	$0.6055000	$0.5278000
2025-05-05	$0.5889000	$0.5968000	$0.6224000	$0.5700000
2025-05-06	$0.5968000	$0.5538000	$0.6010000	$0.5276000
2025-05-07	$0.5538000	$0.5445000	$0.5898000	$0.5293000
2025-05-08	$0.5445000	$0.6366000	$0.6491000	$0.5442000
2025-05-09	$0.6366000	$0.6145000	$0.6388000	$0.6045000
2025-05-10	$0.6145000	$0.6338000	$0.6356000	$0.5950000
2025-05-11	$0.6338000	$0.6635000	$0.6690000	$0.6111000
2025-05-12	$0.6635000	$0.6501000	$0.6979000	$0.6234000
2025-05-13	$0.6501000	$0.6682000	$0.6747000	$0.6240000
2025-05-14	$0.6682000	$0.7300000	$0.7643000	$0.6615000
2025-05-15	$0.7300000	$0.6707000	$0.7785000	$0.6453000
2025-05-16	$0.6707000	$0.6682000	$0.7040000	$0.6597000
2025-05-17	$0.6682000	$0.6405000	$0.6736000	$0.6261000
2025-05-18	$0.6405000	$0.6630000	$0.6758000	$0.6229000
2025-05-19	$0.6630000	$0.6376000	$0.6702000	$0.6013000
2025-05-20	$0.6376000	$0.6445000	$0.6538000	$0.6254000
2025-05-21	$0.6445000	$0.6393000	$0.6657000	$0.6230000
2025-05-22	$0.6393000	$0.5830000	$0.6727000	$0.5611000
2025-05-23	$0.5830000	$0.5513000	$0.5925000	$0.5446000
2025-05-24	$0.5513000	$0.5436000	$0.5671000	$0.5369000
2025-05-25	$0.5436000	$0.5432000	$0.5461000	$0.5126000
2025-05-26	$0.5432000	$0.5247000	$0.5595000	$0.5182000
2025-05-27	$0.5247000	$0.5613000	$0.5646000	$0.5093000
2025-05-28	$0.5613000	$0.5431000	$0.5889000	$0.5340000
2025-05-29	$0.5431000	$0.5605000	$0.5805000	$0.5381000
2025-05-30	$0.5605000	$0.5124000	$0.5678000	$0.4783000
2025-05-31	$0.5124000	$0.4903000	$0.5129000	$0.4791000
2025-06-01	$0.4903000	$0.5049000	$0.5070000	$0.4719000
2025-06-02	$0.5049000	$0.4996000	$0.5068000	$0.4837000
2025-06-03	$0.4996000	$0.4950000	$0.5152000	$0.4895000
2025-06-04	$0.4950000	$0.4849000	$0.5068000	$0.4825000
2025-06-05	$0.4849000	$0.4640000	$0.5427000	$0.4614000
2025-06-06	$0.4640000	$0.4994000	$0.5079000	$0.4631000
2025-06-07	$0.4994000	$0.5026000	$0.5119000	$0.4938000
2025-06-08	$0.5026000	$0.4940000	$0.5047000	$0.4854000
2025-06-09	$0.4940000	$0.5355000	$0.5368000	$0.4858000
2025-06-10	$0.5355000	$0.5414000	$0.5499000	$0.5253000
2025-06-11	$0.5414000	$0.5208000	$0.5415000	$0.5142000
2025-06-12	$0.5208000	$0.4849000	$0.5210000	$0.4822000
2025-06-13	$0.4849000	$0.4755000	$0.4849000	$0.4412000
2025-06-14	$0.4755000	$0.4563000	$0.4756000	$0.4385000
2025-06-15	$0.4563000	$0.4663000	$0.4680000	$0.4523000
2025-06-16	$0.4663000	$0.4574000	$0.4929000	$0.4564000
2025-06-17	$0.4574000	$0.4426000	$0.4692000	$0.4385000
2025-06-18	$0.4426000	$0.4416000	$0.4499000	$0.4218000
2025-06-19	$0.4416000	$0.4378000	$0.4463000	$0.4285000
2025-06-20	$0.4378000	$0.4149000	$0.4422000	$0.4055000
2025-06-21	$0.4149000	$0.3956000	$0.4219000	$0.3820000
2025-06-22	$0.3956000	$0.3791000	$0.4025000	$0.3589000
2025-06-23	$0.3791000	$0.4299000	$0.4346000	$0.3706000
2025-06-24	$0.4299000	$0.4207000	$0.4408000	$0.4133000
2025-06-25	$0.4207000	$0.4080000	$0.4301000	$0.4063000
2025-06-26	$0.4080000	$0.3756000	$0.4167000	$0.3744000
2025-06-27	$0.3756000	$0.3918000	$0.3930000	$0.3620000
2025-06-28	$0.3918000	$0.3907000	$0.3964000	$0.3756000
2025-06-29	$0.3907000	$0.4254000	$0.4281000	$0.3859000
2025-06-30	$0.4254000	$0.4095000	$0.4263000	$0.3956000
2025-07-01	$0.4095000	$0.3846000	$0.4178000	$0.3831000
2025-07-02	$0.3846000	$0.4157000	$0.4244000	$0.3788000
2025-07-03	$0.4157000	$0.4241000	$0.4259000	$0.4118000

Pazar

Çift	Değiş tokuş
WAL/USDC	backpack
WAL/EUR	bit2me
WAL/USDT	bitget
WAL/KRW	bithumb
WAL/USDT	bitrue
WAL/EUR	bitvavo
WAL/USDT	bybit
WAL/KRW	coinone
WAL/USD	cryptodotcom
WAL/USDC	cube
WAL/USDT	digifinex
WAL/USDT	gateio
WAL/EUR	kraken
WAL/USD	kraken
WAL/USDT	lbank
WAL/BRL	mercadobitcoin
WAL/USDC	mexc
WAL/USDT	mexc
WAL/USDT	phemex
WAL/BTC	upbit
WAL/KRW	upbit
WAL/USDT	upbit
WAL/USDT	xtpub

İlgili Paralar

NikePig

CLUTCH

BTCMoon

BTC Lite

Realis Worlds

Babylon

Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez

Walrus
WAL Coin Values WAL

Walrus valuesUSD Fiyat
$ 0.3890

Walrus BTC Fiyat
0.00000337

Walrus 24-Saat Hacmi
$ 31,503,392

Walrus Kripto Değeri
$ 537,093,880

Walrus WAL Coin Values WAL

Walrus valuesUSD Fiyat $ 0.3890

Walrus BTC Fiyat 0.00000337

Walrus 24-Saat Hacmi $ 31,503,392

Walrus Kripto Değeri $ 537,093,880

Share Walrus Price

Walrus Fiyat Grafıkler

Walrus Fiyat Yüksek/Düşük flyat grafik

Walrus Crypto Technology

Walrus Crypto Market

Walrus
WAL Coin Values WAL

Walrus valuesUSD Fiyat
$ 0.3890

Walrus BTC Fiyat
0.00000337

Walrus 24-Saat Hacmi
$ 31,503,392

Walrus Kripto Değeri
$ 537,093,880