LON Coin Values LON
Kripto Değeri:
24-Saat Hacmi:
Aktif Kripto Para Birimleri: 8090
Pazar: 100615
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Kripto Değeri
24-Saat Hacmi
8090
Aktif Kripto Para Birimleri63%
Bitcoin PayTokenlon Network Token Crypto Coin Rank 380
116,386,072 LON
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Tokenlon Network Token
Tokenlon Network Token valuesUSD Fiyat $ 0.6423
$ 0.6423
Tokenlon Network Token BTC Fiyat 0.00000754
0.00000754
Tokenlon Network Token 24-Saat Hacmi $ 99,886
$ 99,886
Tokenlon Network Token Kripto Değeri $ 74,756,449
$ 74,756,449
24-Saat Hacmi
1 BTC 1 H
0.01 %
24 H
1.21 %
7 d
-0.27 %
Bugün Tokenlon Network Token ABD doları cinsinden fiyat şu anda
0.6423
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000754
BTC. Toplamda 116,386,072 LON şu anda piyasada dolaşıyor. Tokenlon Network Token fiyatlar şu anda bir değişiklik yaşıyor 1.21 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.001 M US dollars Tokenlon Network Token işlem görmüştür Kripto Değişimleri. Almak Tokenlon Network Token's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
Tokenlon Network Token
Sembol
LON
Algoritma
N/A
BTC fiyat
0.00000754 BTC
BTC pazar
877 BTC
BTC 24h Vol
1 BTC
Toplam Madeni Paralar
116,386,072 LON
1h
0.01 %
24h
1.21 %
7d
-0.27 %
Reddit
N/A
Web sitesi
N/A
Share Tokenlon Network Token Price
LON Grafıkler
Tokenlon Network Token Fiyat Grafıkler
LON Yüksek/Düşük flyat grafik
Tokenlon Network Token Fiyat Yüksek/Düşük flyat grafik
Historical Data
Tokenlon Network Token Crypto Technology
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2023-06-20 | $0.3988000 | $0.3981000 | $0.4007000 | $0.3950000 |
| 2023-06-21 | $0.4004000 | $0.4049000 | $0.4054000 | $0.3978000 |
| 2023-06-22 | $0.4049000 | $0.4065000 | $0.4210000 | $0.4019000 |
| 2023-06-23 | $0.4065000 | $0.4072000 | $0.4084000 | $0.4005000 |
| 2023-06-24 | $0.4072000 | $0.3978000 | $0.4070000 | $0.3957000 |
| 2023-06-25 | $0.3978000 | $0.4031000 | $0.4131000 | $0.3954000 |
| 2023-06-26 | $0.4031000 | $0.4061000 | $0.4185000 | $0.3974000 |
| 2023-06-27 | $0.4061000 | $0.4082000 | $0.4136000 | $0.4005000 |
| 2023-06-28 | $0.4082000 | $0.3950000 | $0.4090000 | $0.3940000 |
| 2023-06-29 | $0.3950000 | $0.3993000 | $0.4024000 | $0.3941000 |
| 2023-06-30 | $0.3993000 | $0.4022000 | $0.4377000 | $0.3963000 |
| 2023-07-01 | $0.4022000 | $0.3987000 | $0.4030000 | $0.3923000 |
| 2023-07-02 | $0.3987000 | $0.4114000 | $0.4304000 | $0.3894000 |
| 2023-07-03 | $0.4114000 | $0.4050000 | $0.4143000 | $0.4021000 |
| 2023-07-04 | $0.4050000 | $0.4024000 | $0.4061000 | $0.4016000 |
| 2023-07-05 | $0.4024000 | $0.3947000 | $0.4036000 | $0.3939000 |
| 2023-07-06 | $0.3947000 | $0.4083000 | $0.4117000 | $0.3941000 |
| 2023-07-07 | $0.4083000 | $0.4049000 | $0.4083000 | $0.4022000 |
| 2023-07-08 | $0.4049000 | $0.4036000 | $0.4075000 | $0.4020000 |
| 2023-07-09 | $0.4036000 | $0.4094000 | $0.4189000 | $0.4026000 |
| 2023-07-10 | $0.4094000 | $0.4129000 | $0.4203000 | $0.4051000 |
| 2023-07-11 | $0.4129000 | $0.4102000 | $0.4149000 | $0.4093000 |
| 2023-07-12 | $0.4102000 | $0.4161000 | $0.4177000 | $0.4098000 |
| 2023-07-13 | $0.4161000 | $0.4266000 | $0.4328000 | $0.4159000 |
| 2023-07-14 | $0.4266000 | $0.4251000 | $0.4304000 | $0.4227000 |
| 2023-07-15 | $0.4251000 | $0.4182000 | $0.4299000 | $0.4166000 |
| 2023-07-16 | $0.4182000 | $0.4192000 | $0.4211000 | $0.4113000 |
| 2023-07-17 | $0.4192000 | $0.4206000 | $0.4218000 | $0.4186000 |
| 2023-07-18 | $0.4206000 | $0.4233000 | $0.4250000 | $0.4186000 |
| 2023-07-19 | $0.4233000 | $0.4275000 | $0.4296000 | $0.4226000 |
| 2023-07-20 | $0.4275000 | $0.4262000 | $0.4313000 | $0.4253000 |
| 2023-07-21 | $0.4262000 | $0.4270000 | $0.4281000 | $0.4245000 |
| 2023-07-22 | $0.4270000 | $0.4264000 | $0.4300000 | $0.4253000 |
| 2023-07-23 | $0.4264000 | $0.4301000 | $0.4309000 | $0.4254000 |
| 2023-07-24 | $0.4301000 | $0.4309000 | $0.4323000 | $0.4285000 |
| 2023-07-25 | $0.4309000 | $0.4317000 | $0.4333000 | $0.4302000 |
| 2023-07-26 | $0.4317000 | $0.4347000 | $0.4363000 | $0.4301000 |
| 2023-07-27 | $0.4347000 | $0.4345000 | $0.4376000 | $0.4299000 |
| 2023-07-28 | $0.4345000 | $0.4340000 | $0.4358000 | $0.4310000 |
| 2023-07-29 | $0.4340000 | $0.4338000 | $0.4366000 | $0.4331000 |
| 2023-07-30 | $0.4338000 | $0.4403000 | $0.4419000 | $0.4335000 |
| 2023-07-31 | $0.4403000 | $0.4399000 | $0.4420000 | $0.4384000 |
| 2023-08-01 | $0.4399000 | $0.4435000 | $0.4468000 | $0.4397000 |
| 2023-08-02 | $0.4435000 | $0.4430000 | $0.4447000 | $0.4411000 |
| 2023-08-03 | $0.4430000 | $0.4437000 | $0.4459000 | $0.4411000 |
| 2023-08-04 | $0.4437000 | $0.4431000 | $0.4453000 | $0.4414000 |
| 2023-08-05 | $0.4431000 | $0.4456000 | $0.4467000 | $0.4412000 |
| 2023-08-06 | $0.4456000 | $0.4470000 | $0.4493000 | $0.4442000 |
| 2023-08-07 | $0.4470000 | $0.4481000 | $0.4561000 | $0.4441000 |
| 2023-08-08 | $0.4481000 | $0.4377000 | $0.4490000 | $0.4356000 |
| 2023-08-09 | $0.4377000 | $0.4372000 | $0.4394000 | $0.4361000 |
| 2023-08-10 | $0.4372000 | $0.4401000 | $0.4404000 | $0.4342000 |
| 2023-08-11 | $0.4401000 | $0.4406000 | $0.4418000 | $0.4368000 |
| 2023-08-12 | $0.4406000 | $0.4298000 | $0.4418000 | $0.4287000 |
| 2023-08-13 | $0.4298000 | $0.4300000 | $0.4320000 | $0.4286000 |
| 2023-08-14 | $0.4300000 | $0.4347000 | $0.4381000 | $0.4275000 |
| 2023-08-15 | $0.4347000 | $0.4368000 | $0.4395000 | $0.4336000 |
| 2023-08-16 | $0.4368000 | $0.4380000 | $0.4396000 | $0.4364000 |
| 2023-08-17 | $0.4380000 | $0.4322000 | $0.4401000 | $0.4274000 |
| 2023-08-18 | $0.4322000 | $0.4294000 | $0.4377000 | $0.4280000 |
| 2023-08-19 | $0.4294000 | $0.4303000 | $0.4320000 | $0.4281000 |
| 2023-08-20 | $0.4303000 | $0.4315000 | $0.4327000 | $0.4278000 |
| 2023-08-21 | $0.4315000 | $0.4325000 | $0.4360000 | $0.4283000 |
| 2023-08-22 | $0.4325000 | $0.4304000 | $0.4347000 | $0.4277000 |
| 2023-08-23 | $0.4304000 | $0.4270000 | $0.4347000 | $0.4259000 |
| 2023-08-24 | $0.4270000 | $0.4282000 | $0.4323000 | $0.4238000 |
| 2023-08-25 | $0.4282000 | $0.4333000 | $0.4348000 | $0.4259000 |
| 2023-08-26 | $0.4333000 | $0.4338000 | $0.4344000 | $0.4316000 |
| 2023-08-27 | $0.4338000 | $0.4317000 | $0.4344000 | $0.4310000 |
| 2023-08-28 | $0.4317000 | $0.4338000 | $0.4341000 | $0.4310000 |
| 2023-08-29 | $0.4338000 | $0.4454000 | $0.4461000 | $0.4308000 |
| 2023-08-30 | $0.4454000 | $0.4514000 | $0.4694000 | $0.4397000 |
| 2023-08-31 | $0.4514000 | $0.4554000 | $0.4574000 | $0.4435000 |
| 2023-09-01 | $0.4554000 | $0.4550000 | $0.4675000 | $0.4474000 |
| 2023-09-02 | $0.4550000 | $0.4543000 | $0.6421000 | $0.4395000 |
| 2023-09-03 | $0.4543000 | $0.4908000 | $0.5147000 | $0.4495000 |
| 2023-09-04 | $0.4908000 | $0.4693000 | $0.5222000 | $0.4574000 |
| 2023-09-05 | $0.4693000 | $0.4739000 | $0.4750000 | $0.4688000 |
| 2023-09-06 | $0.4739000 | $0.4785000 | $0.5032000 | $0.4716000 |
| 2023-09-07 | $0.4785000 | $0.5292000 | $0.6334000 | $0.4755000 |
| 2023-09-08 | $0.5292000 | $0.4837000 | $0.5648000 | $0.4829000 |
| 2023-09-09 | $0.4837000 | $0.5902000 | $0.6859000 | $0.4379000 |
| 2023-09-10 | $0.5902000 | $0.6637000 | $0.6892000 | $0.5551000 |
| 2023-09-11 | $0.6637000 | $0.5844000 | $0.7584000 | $0.4586000 |
| 2023-09-12 | $0.5844000 | $0.4668000 | $0.6188000 | $0.4561000 |
| 2023-09-13 | $0.4668000 | $0.4623000 | $0.4724000 | $0.4600000 |
| 2023-09-14 | $0.4623000 | $0.4793000 | $0.4798000 | $0.4608000 |
| 2023-09-15 | $0.4793000 | $0.4786000 | $0.4808000 | $0.4716000 |
| 2023-09-16 | $0.4786000 | $0.4787000 | $0.4791000 | $0.4691000 |
| 2023-09-17 | $0.4787000 | $0.4814000 | $0.4816000 | $0.4719000 |
| 2023-09-18 | $0.4814000 | $0.4851000 | $0.4950000 | $0.4792000 |
| 2023-09-19 | $0.4851000 | $0.4861000 | $0.4868000 | $0.4820000 |
| 2023-09-20 | $0.4861000 | $0.4888000 | $0.4889000 | $0.4821000 |
| 2023-09-21 | $0.4888000 | $0.4913000 | $0.4928000 | $0.4860000 |
| 2023-09-22 | $0.4913000 | $0.4979000 | $0.4979000 | $0.4898000 |
| 2023-09-23 | $0.4979000 | $0.4975000 | $0.5004000 | $0.4906000 |
| 2023-09-24 | $0.4975000 | $0.4908000 | $0.5030000 | $0.4908000 |
| 2023-09-25 | $0.4908000 | $0.4957000 | $0.4961000 | $0.4885000 |
| 2023-09-26 | $0.4957000 | $0.4934000 | $0.4964000 | $0.4919000 |
| 2023-09-27 | $0.4934000 | $0.5000000 | $0.5006000 | $0.4929000 |
| 2023-09-28 | $0.5000000 | $0.5054000 | $0.5055000 | $0.4982000 |
| 2023-09-29 | $0.5054000 | $0.5086000 | $0.5086000 | $0.5040000 |
| 2023-09-30 | $0.5086000 | $0.5108000 | $0.5113000 | $0.5064000 |
| 2023-10-01 | $0.5108000 | $0.5077000 | $0.5125000 | $0.5077000 |
| 2023-10-02 | $0.5077000 | $0.5118000 | $0.5130000 | $0.5070000 |
| 2023-10-03 | $0.5118000 | $0.5083000 | $0.5131000 | $0.5077000 |
| 2023-10-04 | $0.5083000 | $0.5113000 | $0.5113000 | $0.5067000 |
| 2023-10-05 | $0.5113000 | $0.5097000 | $0.5129000 | $0.5032000 |
| 2023-10-06 | $0.5097000 | $0.5151000 | $0.5156000 | $0.5094000 |
| 2023-10-07 | $0.5151000 | $0.5178000 | $0.5192000 | $0.5141000 |
| 2023-10-08 | $0.5178000 | $0.5208000 | $0.5211000 | $0.5150000 |
| 2023-10-09 | $0.5208000 | $0.5138000 | $0.5207000 | $0.5119000 |
| 2023-10-10 | $0.5138000 | $0.5169000 | $0.5170000 | $0.5118000 |
| 2023-10-11 | $0.5169000 | $0.5174000 | $0.5182000 | $0.5147000 |
| 2023-10-12 | $0.5174000 | $0.5171000 | $0.5183000 | $0.5136000 |
| 2023-10-13 | $0.5171000 | $0.5177000 | $0.5188000 | $0.5156000 |
| 2023-10-14 | $0.5177000 | $0.5178000 | $0.5184000 | $0.5159000 |
| 2023-10-15 | $0.5178000 | $0.5198000 | $0.5201000 | $0.5175000 |
| 2023-10-16 | $0.5198000 | $0.5240000 | $0.5256000 | $0.5191000 |
| 2023-10-17 | $0.5240000 | $0.5228000 | $0.5249000 | $0.5217000 |
| 2023-10-18 | $0.5228000 | $0.5238000 | $0.5246000 | $0.5214000 |
| 2023-10-19 | $0.5238000 | $0.5248000 | $0.5251000 | $0.5227000 |
| 2023-10-20 | $0.5248000 | $0.5284000 | $0.5287000 | $0.5240000 |
| 2023-10-21 | $0.5284000 | $0.5325000 | $0.5325000 | $0.5269000 |
| 2023-10-22 | $0.5325000 | $0.5358000 | $0.5358000 | $0.5308000 |
| 2023-10-23 | $0.5358000 | $0.5402000 | $0.5402000 | $0.5334000 |
| 2023-10-24 | $0.5402000 | $0.5499000 | $0.5507000 | $0.5377000 |
| 2023-10-25 | $0.5499000 | $0.5577000 | $0.5582000 | $0.5477000 |
| 2023-10-26 | $0.5577000 | $0.5613000 | $0.5618000 | $0.5552000 |
| 2023-10-27 | $0.5613000 | $0.5642000 | $0.5647000 | $0.5600000 |
| 2023-10-28 | $0.5642000 | $0.5683000 | $0.5693000 | $0.5623000 |
| 2023-10-29 | $0.5683000 | $0.5696000 | $0.5706000 | $0.5662000 |
| 2023-10-30 | $0.5696000 | $0.5686000 | $0.5715000 | $0.5662000 |
| 2023-10-31 | $0.5686000 | $0.5739000 | $0.5745000 | $0.5670000 |
| 2023-11-01 | $0.5739000 | $0.5812000 | $0.5813000 | $0.5724000 |
| 2023-11-02 | $0.5812000 | $0.5841000 | $0.5858000 | $0.5794000 |
| 2023-11-03 | $0.5841000 | $0.5875000 | $0.5913000 | $0.5797000 |
| 2023-11-04 | $0.5875000 | $0.5920000 | $0.5929000 | $0.5862000 |
| 2023-11-05 | $0.5920000 | $0.5991000 | $0.5996000 | $0.5911000 |
| 2023-11-06 | $0.5991000 | $0.5971000 | $0.6006000 | $0.5965000 |
| 2023-11-07 | $0.5971000 | $0.6017000 | $0.6018000 | $0.5946000 |
| 2023-11-08 | $0.6017000 | $0.5990000 | $0.6057000 | $0.5933000 |
| 2023-11-09 | $0.5990000 | $0.6075000 | $0.6075000 | $0.5961000 |
| 2023-11-10 | $0.6075000 | $0.6110000 | $0.6110000 | $0.6035000 |
| 2023-11-11 | $0.6110000 | $0.6109000 | $0.6123000 | $0.6049000 |
| 2023-11-12 | $0.6109000 | $0.6062000 | $0.6111000 | $0.6028000 |
| 2023-11-13 | $0.6062000 | $0.6083000 | $0.6088000 | $0.6038000 |
| 2023-11-14 | $0.6083000 | $0.6049000 | $0.6285000 | $0.6034000 |
| 2023-11-15 | $0.6049000 | $0.6136000 | $0.6136000 | $0.6051000 |
| 2023-11-16 | $0.6136000 | $0.6095000 | $0.6141000 | $0.6046000 |
| 2023-11-17 | $0.6095000 | $0.6110000 | $0.6124000 | $0.6067000 |
| 2023-11-18 | $0.6110000 | $0.6137000 | $0.6138000 | $0.6094000 |
| 2023-11-19 | $0.6137000 | $0.6199000 | $0.6207000 | $0.6013000 |
| 2023-11-20 | $0.6199000 | $0.6143000 | $0.6199000 | $0.6105000 |
| 2023-11-21 | $0.6143000 | $0.6024000 | $0.6137000 | $0.6013000 |
| 2023-11-22 | $0.6024000 | $0.6082000 | $0.6159000 | $0.6001000 |
| 2023-11-23 | $0.6082000 | $0.6098000 | $0.6121000 | $0.6059000 |
| 2023-11-24 | $0.6098000 | $0.6149000 | $0.6165000 | $0.6098000 |
| 2023-11-25 | $0.6149000 | $0.6179000 | $0.6185000 | $0.6131000 |
| 2023-11-26 | $0.6179000 | $0.6169000 | $0.6198000 | $0.6123000 |
| 2023-11-27 | $0.6169000 | $0.6140000 | $0.6179000 | $0.6088000 |
| 2023-11-28 | $0.6140000 | $0.6196000 | $0.6198000 | $0.6126000 |
| 2023-11-29 | $0.6196000 | $0.6254000 | $0.6254000 | $0.6189000 |
| 2023-11-30 | $0.6254000 | $0.6283000 | $0.6394000 | $0.6227000 |
| 2023-12-01 | $0.6283000 | $0.6030000 | $0.6288000 | $0.5949000 |
| 2023-12-02 | $0.6030000 | $0.6004000 | $0.6038000 | $0.5835000 |
| 2023-12-03 | $0.6004000 | $0.5999000 | $0.6285000 | $0.5950000 |
| 2023-12-04 | $0.5999000 | $0.6064000 | $0.6072000 | $0.5992000 |
| 2023-12-05 | $0.6064000 | $0.6116000 | $0.6125000 | $0.6052000 |
| 2023-12-06 | $0.6116000 | $0.6129000 | $0.6137000 | $0.6095000 |
| 2023-12-07 | $0.6129000 | $0.6110000 | $0.6153000 | $0.6045000 |
| 2023-12-08 | $0.6110000 | $0.6185000 | $0.6191000 | $0.6093000 |
| 2023-12-09 | $0.6185000 | $0.6236000 | $0.6236000 | $0.6169000 |
| 2023-12-10 | $0.6236000 | $0.6232000 | $0.6256000 | $0.6206000 |
| 2023-12-11 | $0.6232000 | $0.6164000 | $0.6251000 | $0.6002000 |
| 2023-12-12 | $0.6164000 | $0.6126000 | $0.6185000 | $0.6030000 |
| 2023-12-13 | $0.6126000 | $0.6089000 | $0.6143000 | $0.6056000 |
| 2023-12-14 | $0.6089000 | $0.6141000 | $0.6151000 | $0.6048000 |
| 2023-12-15 | $0.6141000 | $0.6177000 | $0.6194000 | $0.6065000 |
| 2023-12-16 | $0.6177000 | $0.6254000 | $0.6254000 | $0.6159000 |
| 2023-12-17 | $0.6254000 | $0.6234000 | $0.6272000 | $0.6181000 |
| 2023-12-18 | $0.6234000 | $0.6222000 | $0.6254000 | $0.6180000 |
| 2023-12-19 | $0.6222000 | $0.6218000 | $0.6246000 | $0.6129000 |
| 2023-12-20 | $0.6218000 | $0.6267000 | $0.6280000 | $0.6209000 |
| 2023-12-21 | $0.6267000 | $0.6242000 | $0.6402000 | $0.5951000 |
| 2023-12-22 | $0.6242000 | $0.6287000 | $0.6298000 | $0.6210000 |
| 2023-12-23 | $0.6287000 | $0.6372000 | $0.6401000 | $0.6216000 |
| 2023-12-24 | $0.6372000 | $0.6404000 | $0.6461000 | $0.6273000 |
| 2023-12-25 | $0.6404000 | $0.6360000 | $0.6406000 | $0.6237000 |
| 2023-12-26 | $0.6360000 | $0.6388000 | $0.6397000 | $0.6264000 |
| 2023-12-27 | $0.6388000 | $0.6313000 | $0.6394000 | $0.6251000 |
| 2023-12-28 | $0.6313000 | $0.6306000 | $0.6315000 | $0.5435000 |
| 2023-12-29 | $0.6306000 | $0.6200000 | $0.6308000 | $0.6169000 |
| 2023-12-30 | $0.6200000 | $0.6295000 | $0.6310000 | $0.6200000 |
| 2023-12-31 | $0.6295000 | $0.6274000 | $0.6300000 | $0.6209000 |
| 2024-01-01 | $0.6274000 | $0.6189000 | $0.6279000 | $0.6125000 |
| 2024-01-02 | $0.6189000 | $0.6300000 | $0.6301000 | $0.6180000 |
| 2024-01-03 | $0.6300000 | $0.6157000 | $0.6311000 | $0.5839000 |
| 2024-01-04 | $0.6157000 | $0.6151000 | $0.6193000 | $0.6029000 |
| 2024-01-05 | $0.6151000 | $0.6175000 | $0.6185000 | $0.6105000 |
| 2024-01-06 | $0.6175000 | $0.6226000 | $0.6226000 | $0.6101000 |
| 2024-01-07 | $0.6226000 | $0.6173000 | $0.6272000 | $0.6148000 |
| 2024-01-08 | $0.6173000 | $0.6120000 | $0.6180000 | $0.6059000 |
| 2024-01-09 | $0.6120000 | $0.6073000 | $0.6123000 | $0.6020000 |
| 2024-01-10 | $0.6073000 | $0.6238000 | $0.6257000 | $0.6057000 |
| 2024-01-11 | $0.6238000 | $0.6420000 | $0.6477000 | $0.6229000 |
| 2024-01-12 | $0.6420000 | $0.6393000 | $0.6436000 | $0.6219000 |
| 2024-01-13 | $0.6393000 | $0.6390000 | $0.6439000 | $0.6209000 |
| 2024-01-14 | $0.6390000 | $0.6319000 | $0.6451000 | $0.6318000 |
| 2024-01-15 | $0.6319000 | $0.6235000 | $0.6375000 | $0.6225000 |
| 2024-01-16 | $0.6235000 | $0.6312000 | $0.6351000 | $0.6180000 |
| 2024-01-17 | $0.6312000 | $0.6273000 | $0.6321000 | $0.6267000 |
| 2024-01-18 | $0.6273000 | $0.6256000 | $0.6394000 | $0.6091000 |
| 2024-01-19 | $0.6256000 | $0.6474000 | $0.6474000 | $0.6239000 |
| 2024-01-20 | $0.6474000 | $0.6518000 | $0.6574000 | $0.6327000 |
| 2024-01-21 | $0.6518000 | $0.6605000 | $0.6605000 | $0.6389000 |
| 2024-01-22 | $0.6605000 | $0.6471000 | $0.6611000 | $0.6449000 |
| 2024-01-23 | $0.6471000 | $0.6421000 | $0.6494000 | $0.6368000 |
| 2024-01-24 | $0.6421000 | $0.6401000 | $0.6446000 | $0.6386000 |
| 2024-01-25 | $0.6401000 | $0.6487000 | $0.6526000 | $0.6372000 |
| 2024-01-26 | $0.6487000 | $0.6573000 | $0.6599000 | $0.6481000 |
| 2024-01-27 | $0.6573000 | $0.6659000 | $0.6659000 | $0.6519000 |
| 2024-01-28 | $0.6659000 | $0.6676000 | $0.6676000 | $0.6617000 |
| 2024-01-29 | $0.6676000 | $0.6672000 | $0.6704000 | $0.6595000 |
| 2024-01-30 | $0.6672000 | $0.6641000 | $0.6676000 | $0.6602000 |
| 2024-01-31 | $0.6641000 | $0.6664000 | $0.6672000 | $0.6609000 |
| 2024-02-01 | $0.6664000 | $0.6704000 | $0.6707000 | $0.6623000 |
| 2024-02-02 | $0.6704000 | $0.6713000 | $0.6727000 | $0.6679000 |
| 2024-02-03 | $0.6713000 | $0.6746000 | $0.6750000 | $0.6699000 |
| 2024-02-04 | $0.6746000 | $0.6730000 | $0.6757000 | $0.6712000 |
| 2024-02-05 | $0.6730000 | $0.6780000 | $0.6909000 | $0.6710000 |
| 2024-02-06 | $0.6780000 | $0.6657000 | $0.6787000 | $0.6579000 |
| 2024-02-07 | $0.6657000 | $0.6649000 | $0.6665000 | $0.6581000 |
| 2024-02-08 | $0.6649000 | $0.6665000 | $0.6665000 | $0.6629000 |
| 2024-02-09 | $0.6665000 | $0.6712000 | $0.6712000 | $0.6642000 |
| 2024-02-10 | $0.6712000 | $0.6766000 | $0.6766000 | $0.6691000 |
| 2024-02-11 | $0.6766000 | $0.6814000 | $0.6815000 | $0.6743000 |
| 2024-02-12 | $0.6814000 | $0.6776000 | $0.6825000 | $0.6767000 |
| 2024-02-13 | $0.6776000 | $0.6798000 | $0.6821000 | $0.6775000 |
| 2024-02-14 | $0.6798000 | $0.6826000 | $0.6864000 | $0.6783000 |
| 2024-02-15 | $0.6826000 | $0.6826000 | $0.6838000 | $0.6808000 |
| 2024-02-16 | $0.6826000 | $0.6871000 | $0.6873000 | $0.6810000 |
| 2024-02-17 | $0.6871000 | $0.6910000 | $0.6917000 | $0.6842000 |
| 2024-02-18 | $0.6910000 | $0.6970000 | $0.6987000 | $0.6890000 |
| 2024-02-19 | $0.6970000 | $0.6950000 | $0.6986000 | $0.6944000 |
| 2024-02-20 | $0.6950000 | $0.6923000 | $0.6959000 | $0.6912000 |
| 2024-02-21 | $0.6923000 | $0.6867000 | $0.6976000 | $0.6750000 |
| 2024-02-22 | $0.6867000 | $0.6852000 | $0.6867000 | $0.6834000 |
| 2024-02-23 | $0.6852000 | $0.6881000 | $0.6899000 | $0.6847000 |
| 2024-02-24 | $0.6881000 | $0.6865000 | $0.6894000 | $0.6851000 |
| 2024-02-25 | $0.6865000 | $0.7074000 | $0.7083000 | $0.6837000 |
| 2024-02-26 | $0.7074000 | $0.6998000 | $0.7136000 | $0.6835000 |
| 2024-02-27 | $0.6998000 | $0.6989000 | $0.7056000 | $0.6977000 |
| 2024-02-28 | $0.6989000 | $0.7121000 | $0.7136000 | $0.6992000 |
| 2024-02-29 | $0.7121000 | $0.7183000 | $0.7195000 | $0.7060000 |
| 2024-03-01 | $0.7183000 | $0.7267000 | $0.7282000 | $0.7137000 |
| 2024-03-02 | $0.7267000 | $0.7374000 | $0.7395000 | $0.7249000 |
| 2024-03-03 | $0.7374000 | $0.7328000 | $0.7409000 | $0.7324000 |
| 2024-03-04 | $0.7328000 | $0.7320000 | $0.7348000 | $0.7285000 |
| 2024-03-05 | $0.7320000 | $0.7388000 | $0.7470000 | $0.6975000 |
| 2024-03-06 | $0.7388000 | $0.7550000 | $0.7572000 | $0.7320000 |
| 2024-03-07 | $0.7550000 | $0.7587000 | $0.7588000 | $0.7490000 |
| 2024-03-08 | $0.7587000 | $0.7562000 | $0.7621000 | $0.7483000 |
| 2024-03-09 | $0.7562000 | $0.7639000 | $0.7677000 | $0.7516000 |
| 2024-03-10 | $0.7639000 | $0.7698000 | $0.7744000 | $0.7625000 |
| 2024-03-11 | $0.7698000 | $0.7738000 | $0.7759000 | $0.7640000 |
| 2024-03-12 | $0.7738000 | $0.7565000 | $0.7742000 | $0.7541000 |
| 2024-03-13 | $0.7565000 | $0.7557000 | $0.7638000 | $0.7537000 |
| 2024-03-14 | $0.7557000 | $0.7629000 | $0.7629000 | $0.7501000 |
| 2024-03-15 | $0.7629000 | $0.7634000 | $0.7655000 | $0.7487000 |
| 2024-03-16 | $0.7634000 | $0.7656000 | $0.7691000 | $0.7566000 |
| 2024-03-17 | $0.7656000 | $0.7752000 | $0.7783000 | $0.7551000 |
| 2024-03-18 | $0.7752000 | $0.7650000 | $0.7776000 | $0.7617000 |
| 2024-03-19 | $0.7650000 | $0.7482000 | $0.7668000 | $0.7463000 |
| 2024-03-20 | $0.7482000 | $0.7526000 | $0.7565000 | $0.7404000 |
| 2024-03-21 | $0.7526000 | $0.7527000 | $0.7618000 | $0.7482000 |
| 2024-03-22 | $0.7527000 | $0.7544000 | $0.7598000 | $0.7437000 |
| 2024-03-23 | $0.7544000 | $0.8307000 | $0.8370000 | $0.7544000 |
| 2024-03-24 | $0.8307000 | $0.8797000 | $0.8932000 | $0.8268000 |
| 2024-03-25 | $0.8797000 | $0.8634000 | $0.8797000 | $0.8538000 |
| 2024-03-26 | $0.8634000 | $0.8700000 | $0.8708000 | $0.8568000 |
| 2024-03-27 | $0.8700000 | $0.8598000 | $0.8719000 | $0.8582000 |
| 2024-03-28 | $0.8598000 | $0.8672000 | $0.8707000 | $0.8464000 |
| 2024-03-29 | $0.8672000 | $0.8720000 | $0.8773000 | $0.8626000 |
| 2024-03-30 | $0.8720000 | $0.8545000 | $0.8752000 | $0.8413000 |
| 2024-03-31 | $0.8545000 | $0.8645000 | $0.8854000 | $0.8475000 |
| 2024-04-01 | $0.8645000 | $0.8510000 | $0.8876000 | $0.7559000 |
| 2024-04-02 | $0.8510000 | $0.8254000 | $0.8533000 | $0.8253000 |
| 2024-04-03 | $0.8254000 | $0.8542000 | $0.8542000 | $0.8168000 |
| 2024-04-04 | $0.8542000 | $0.8680000 | $0.8762000 | $0.8396000 |
| 2024-04-05 | $0.8680000 | $0.8782000 | $0.8799000 | $0.8162000 |
| 2024-04-06 | $0.8782000 | $0.8960000 | $0.8960000 | $0.8766000 |
| 2024-04-07 | $0.8960000 | $0.8925000 | $0.9085000 | $0.8900000 |
| 2024-04-08 | $0.8925000 | $0.9010000 | $0.9026000 | $0.8817000 |
| 2024-04-09 | $0.9010000 | $0.8843000 | $0.9008000 | $0.8777000 |
| 2024-04-10 | $0.8843000 | $0.8777000 | $0.8848000 | $0.8750000 |
| 2024-04-11 | $0.8777000 | $0.8882000 | $0.8949000 | $0.8749000 |
| 2024-04-12 | $0.8882000 | $0.8722000 | $0.8976000 | $0.8501000 |
| 2024-04-13 | $0.8722000 | $0.8208000 | $0.8780000 | $0.8149000 |
| 2024-04-14 | $0.8208000 | $0.9131000 | $0.9141000 | $0.8154000 |
| 2024-04-15 | $0.9131000 | $0.8999000 | $0.9149000 | $0.8918000 |
| 2024-04-16 | $0.8999000 | $0.8819000 | $0.9002000 | $0.8761000 |
| 2024-04-17 | $0.8819000 | $0.8766000 | $0.8872000 | $0.8640000 |
| 2024-04-18 | $0.8766000 | $0.8910000 | $0.8935000 | $0.8731000 |
| 2024-04-19 | $0.8910000 | $0.8955000 | $0.9008000 | $0.8571000 |
| 2024-04-20 | $0.8955000 | $0.9146000 | $0.9169000 | $0.8887000 |
| 2024-04-21 | $0.9146000 | $0.9123000 | $0.9233000 | $0.9090000 |
| 2024-04-22 | $0.9123000 | $0.9025000 | $0.9138000 | $0.8982000 |
| 2024-04-23 | $0.9025000 | $0.9005000 | $0.9083000 | $0.8980000 |
| 2024-04-24 | $0.9005000 | $0.8975000 | $0.9037000 | $0.8951000 |
| 2024-04-25 | $0.8975000 | $0.8989000 | $0.9036000 | $0.8919000 |
| 2024-04-26 | $0.8989000 | $0.9041000 | $0.9048000 | $0.8939000 |
| 2024-04-27 | $0.9041000 | $0.9025000 | $0.9062000 | $0.8971000 |
| 2024-04-28 | $0.9025000 | $0.9030000 | $0.9108000 | $0.9021000 |
| 2024-04-29 | $0.9030000 | $0.8903000 | $0.9045000 | $0.8887000 |
| 2024-04-30 | $0.8903000 | $0.8740000 | $0.8928000 | $0.8721000 |
| 2024-05-01 | $0.8740000 | $0.8658000 | $0.8740000 | $0.8559000 |
| 2024-05-02 | $0.8658000 | $0.8689000 | $0.8702000 | $0.8614000 |
| 2024-05-03 | $0.8689000 | $0.8781000 | $0.8789000 | $0.8657000 |
| 2024-05-04 | $0.8781000 | $0.8818000 | $0.8824000 | $0.8720000 |
| 2024-05-05 | $0.8818000 | $0.8820000 | $0.8869000 | $0.8765000 |
| 2024-05-06 | $0.8820000 | $0.8634000 | $0.8827000 | $0.8628000 |
| 2024-05-07 | $0.8634000 | $0.8376000 | $0.8634000 | $0.8358000 |
| 2024-05-08 | $0.8376000 | $0.8856000 | $0.9093000 | $0.8375000 |
| 2024-05-09 | $0.8856000 | $0.9139000 | $0.9167000 | $0.8844000 |
| 2024-05-10 | $0.9139000 | $0.9037000 | $0.9221000 | $0.8957000 |
| 2024-05-11 | $0.9037000 | $0.9223000 | $0.9248000 | $0.8972000 |
| 2024-05-12 | $0.9223000 | $0.9069000 | $0.9249000 | $0.8928000 |
| 2024-05-13 | $0.9069000 | $0.8907000 | $0.9112000 | $0.8879000 |
| 2024-05-14 | $0.8907000 | $0.9327000 | $0.9353000 | $0.8833000 |
| 2024-05-15 | $0.9327000 | $0.9525000 | $0.9554000 | $0.9265000 |
| 2024-05-16 | $0.9525000 | $0.9493000 | $0.9592000 | $0.9411000 |
| 2024-05-17 | $0.9493000 | $0.9448000 | $0.9530000 | $0.9426000 |
| 2024-05-18 | $0.9448000 | $0.9235000 | $0.9478000 | $0.9230000 |
| 2024-05-19 | $0.9235000 | $0.9230000 | $0.9317000 | $0.9205000 |
| 2024-05-20 | $0.9230000 | $0.9698000 | $0.9719000 | $0.9190000 |
| 2024-05-21 | $0.9698000 | $0.9733000 | $0.9787000 | $0.9597000 |
| 2024-05-22 | $0.9733000 | $0.9858000 | $0.9922000 | $0.9704000 |
| 2024-05-23 | $0.9858000 | $0.9818000 | $1.01 | $0.9752000 |
| 2024-05-24 | $0.9818000 | $0.9936000 | $0.9977000 | $0.9659000 |
| 2024-05-25 | $0.9936000 | $0.9841000 | $0.9943000 | $0.9744000 |
| 2024-05-26 | $0.9841000 | $0.9952000 | $0.9967000 | $0.9815000 |
| 2024-05-27 | $0.9952000 | $0.9973000 | $1.00 | $0.9857000 |
| 2024-05-28 | $0.9973000 | $0.9879000 | $0.9970000 | $0.9697000 |
| 2024-05-29 | $0.9879000 | $0.9838000 | $0.9893000 | $0.9816000 |
| 2024-05-30 | $0.9838000 | $0.9797000 | $0.9871000 | $0.9724000 |
| 2024-05-31 | $0.9797000 | $0.9870000 | $0.9949000 | $0.9723000 |
| 2024-06-01 | $0.9870000 | $0.9984000 | $0.9993000 | $0.9865000 |
| 2024-06-02 | $0.9984000 | $0.9965000 | $1.00 | $0.9938000 |
| 2024-06-03 | $0.9965000 | $0.9699000 | $1.01 | $0.9537000 |
| 2024-06-04 | $0.9699000 | $0.9757000 | $0.9768000 | $0.9620000 |
| 2024-06-05 | $0.9757000 | $0.9758000 | $0.9761000 | $0.9738000 |
| 2024-06-06 | $0.9758000 | $0.9733000 | $0.9758000 | $0.9689000 |
| 2024-06-07 | $0.9733000 | $0.9582000 | $0.9769000 | $0.9363000 |
| 2024-06-08 | $0.9582000 | $0.9489000 | $0.9590000 | $0.9481000 |
| 2024-06-09 | $0.9489000 | $0.9615000 | $0.9617000 | $0.9461000 |
| 2024-06-10 | $0.9615000 | $0.9631000 | $0.9668000 | $0.9566000 |
| 2024-06-11 | $0.9631000 | $0.9359000 | $0.9645000 | $0.9285000 |
| 2024-06-12 | $0.9359000 | $0.9523000 | $0.9619000 | $0.9327000 |
| 2024-06-13 | $0.9523000 | $0.9243000 | $1.02 | $0.9220000 |
| 2024-06-14 | $0.9243000 | $0.9258000 | $0.9467000 | $0.9204000 |
| 2024-06-15 | $0.9258000 | $0.9513000 | $0.9516000 | $0.9245000 |
| 2024-06-16 | $0.9513000 | $0.9573000 | $0.9579000 | $0.9406000 |
| 2024-06-17 | $0.9573000 | $0.9357000 | $0.9578000 | $0.9329000 |
| 2024-06-18 | $0.9357000 | $0.9244000 | $0.9393000 | $0.9161000 |
| 2024-06-19 | $0.9244000 | $0.9385000 | $0.9398000 | $0.9125000 |
| 2024-06-20 | $0.9385000 | $0.9304000 | $0.9462000 | $0.9279000 |
| 2024-06-21 | $0.9304000 | $0.9291000 | $0.9374000 | $0.9019000 |
| 2024-06-22 | $0.9291000 | $0.9274000 | $0.9320000 | $0.9200000 |
| 2024-06-23 | $0.9274000 | $0.9437000 | $0.9574000 | $0.9258000 |
| 2024-06-24 | $0.9437000 | $0.9379000 | $0.9555000 | $0.9188000 |
| 2024-06-25 | $0.9379000 | $0.9446000 | $0.9488000 | $0.9253000 |
| 2024-06-26 | $0.9446000 | $0.9519000 | $0.9550000 | $0.9346000 |
| 2024-06-27 | $0.9519000 | $0.9528000 | $0.9561000 | $0.9444000 |
| 2024-06-28 | $0.9528000 | $0.9516000 | $0.9533000 | $0.9406000 |
| 2024-06-29 | $0.9516000 | $0.9531000 | $0.9534000 | $0.9423000 |
| 2024-06-30 | $0.9531000 | $0.9441000 | $0.9538000 | $0.9417000 |
| 2024-07-01 | $0.9441000 | $0.9467000 | $0.9526000 | $0.9380000 |
| 2024-07-02 | $0.9467000 | $0.9587000 | $0.9651000 | $0.9447000 |
| 2024-07-03 | $0.9587000 | $0.9442000 | $0.9696000 | $0.9289000 |
| 2024-07-04 | $0.9442000 | $0.9319000 | $0.9496000 | $0.9297000 |
| 2024-07-05 | $0.9319000 | $0.9235000 | $0.9389000 | $0.8942000 |
| 2024-07-06 | $0.9235000 | $0.9197000 | $0.9322000 | $0.9104000 |
| 2024-07-07 | $0.9197000 | $0.9059000 | $0.9241000 | $0.9010000 |
| 2024-07-08 | $0.9059000 | $0.8939000 | $0.9095000 | $0.8855000 |
| 2024-07-09 | $0.8939000 | $0.9120000 | $0.9215000 | $0.8923000 |
| 2024-07-10 | $0.9120000 | $0.9189000 | $0.9256000 | $0.9119000 |
| 2024-07-11 | $0.9189000 | $0.9320000 | $0.9439000 | $0.9171000 |
| 2024-07-12 | $0.9320000 | $0.9283000 | $0.9391000 | $0.9191000 |
| 2024-07-13 | $0.9283000 | $0.9319000 | $0.9363000 | $0.9250000 |
| 2024-07-14 | $0.9319000 | $0.9402000 | $0.9420000 | $0.9290000 |
| 2024-07-15 | $0.9402000 | $0.9518000 | $0.9524000 | $0.9361000 |
| 2024-07-16 | $0.9518000 | $0.9489000 | $0.9650000 | $0.9434000 |
| 2024-07-17 | $0.9489000 | $0.9406000 | $0.9547000 | $0.9334000 |
| 2024-07-18 | $0.9406000 | $0.9478000 | $0.9553000 | $0.9374000 |
| 2024-07-19 | $0.9478000 | $0.9519000 | $0.9534000 | $0.9460000 |
| 2024-07-20 | $0.9519000 | $0.9503000 | $0.9560000 | $0.9441000 |
| 2024-07-21 | $0.9503000 | $0.9120000 | $0.9559000 | $0.7734000 |
| 2024-07-22 | $0.9124000 | $0.9016000 | $0.9050000 | $0.8809000 |
| 2024-07-23 | $0.9053000 | $0.9112000 | $0.9132000 | $0.8942000 |
| 2024-07-24 | $0.9112000 | $0.9016000 | $0.9147000 | $0.8996000 |
| 2024-07-25 | $0.9016000 | $0.8862000 | $0.9060000 | $0.8734000 |
| 2024-07-26 | $0.8862000 | $0.9148000 | $0.9163000 | $0.8811000 |
| 2024-07-27 | $0.9148000 | $0.9104000 | $0.9180000 | $0.9012000 |
| 2024-07-28 | $0.9104000 | $0.8976000 | $0.9139000 | $0.8959000 |
| 2024-07-29 | $0.8976000 | $0.9095000 | $0.9188000 | $0.8968000 |
| 2024-07-30 | $0.9095000 | $0.9307000 | $0.9328000 | $0.9073000 |
| 2024-07-31 | $0.9307000 | $0.9185000 | $0.9422000 | $0.9125000 |
| 2024-08-01 | $0.9185000 | $0.9129000 | $0.9229000 | $0.9090000 |
| 2024-08-02 | $0.9129000 | $0.8996000 | $0.9149000 | $0.8960000 |
| 2024-08-03 | $0.8996000 | $0.8927000 | $0.9025000 | $0.8892000 |
| 2024-08-04 | $0.8927000 | $0.8590000 | $0.8945000 | $0.8533000 |
| 2024-08-05 | $0.8590000 | $0.8245000 | $0.8594000 | $0.8121000 |
| 2024-08-06 | $0.8245000 | $0.8440000 | $0.8554000 | $0.8242000 |
| 2024-08-07 | $0.8440000 | $0.8484000 | $0.8673000 | $0.8366000 |
| 2024-08-08 | $0.8484000 | $0.8695000 | $0.8709000 | $0.8394000 |
| 2024-08-09 | $0.8695000 | $0.8629000 | $0.8765000 | $0.8621000 |
| 2024-08-10 | $0.8629000 | $0.8623000 | $0.8649000 | $0.8608000 |
| 2024-08-11 | $0.8623000 | $0.8625000 | $0.8735000 | $0.8582000 |
| 2024-08-12 | $0.8625000 | $0.8761000 | $0.8769000 | $0.8509000 |
| 2024-08-13 | $0.8761000 | $0.8721000 | $0.8788000 | $0.8621000 |
| 2024-08-14 | $0.8721000 | $0.8816000 | $0.8887000 | $0.8710000 |
| 2024-08-15 | $0.8816000 | $0.8763000 | $0.8861000 | $0.8662000 |
| 2024-08-16 | $0.8763000 | $0.8933000 | $0.8935000 | $0.8637000 |
| 2024-08-17 | $0.8933000 | $0.8997000 | $0.9012000 | $0.8791000 |
| 2024-08-18 | $0.8997000 | $0.8951000 | $0.9120000 | $0.8920000 |
| 2024-08-19 | $0.8951000 | $0.8874000 | $0.8981000 | $0.8862000 |
| 2024-08-20 | $0.8874000 | $0.8886000 | $0.8996000 | $0.8865000 |
| 2024-08-21 | $0.8886000 | $0.8999000 | $0.9060000 | $0.8884000 |
| 2024-08-22 | $0.8999000 | $0.9098000 | $0.9098000 | $0.8968000 |
| 2024-08-23 | $0.9098000 | $0.9219000 | $0.9231000 | $0.9006000 |
| 2024-08-24 | $0.9219000 | $0.9200000 | $0.9303000 | $0.9155000 |
| 2024-08-25 | $0.9200000 | $0.9311000 | $0.9366000 | $0.9197000 |
| 2024-08-26 | $0.9311000 | $0.9165000 | $0.9313000 | $0.9161000 |
| 2024-08-27 | $0.9165000 | $0.8972000 | $0.9208000 | $0.8901000 |
| 2024-08-28 | $0.8972000 | $0.9114000 | $0.9137000 | $0.8972000 |
| 2024-08-29 | $0.9114000 | $0.9165000 | $0.9166000 | $0.9049000 |
| 2024-08-30 | $0.9165000 | $0.9171000 | $0.9220000 | $0.9062000 |
| 2024-08-31 | $0.9171000 | $0.9106000 | $0.9213000 | $0.8972000 |
| 2024-09-01 | $0.9106000 | $0.8920000 | $0.9106000 | $0.8907000 |
| 2024-09-02 | $0.8920000 | $0.9098000 | $0.9101000 | $0.8888000 |
| 2024-09-03 | $0.9098000 | $0.8960000 | $0.9110000 | $0.8926000 |
| 2024-09-04 | $0.8960000 | $0.8941000 | $0.8981000 | $0.8793000 |
| 2024-09-05 | $0.8941000 | $0.8844000 | $0.8948000 | $0.8796000 |
| 2024-09-06 | $0.8844000 | $0.8674000 | $0.8925000 | $0.8642000 |
| 2024-09-07 | $0.8674000 | $0.8696000 | $0.8740000 | $0.8633000 |
| 2024-09-08 | $0.8696000 | $0.8660000 | $0.8699000 | $0.8645000 |
| 2024-09-09 | $0.8660000 | $0.8656000 | $0.8678000 | $0.8577000 |
| 2024-09-10 | $0.8656000 | $0.8791000 | $0.8796000 | $0.8613000 |
| 2024-09-11 | $0.8791000 | $0.8753000 | $0.8826000 | $0.8617000 |
| 2024-09-12 | $0.8753000 | $0.8676000 | $0.8784000 | $0.8573000 |
| 2024-09-13 | $0.8676000 | $0.8734000 | $0.8779000 | $0.8629000 |
| 2024-09-14 | $0.8734000 | $0.8754000 | $0.8811000 | $0.8676000 |
| 2024-09-15 | $0.8754000 | $0.8626000 | $0.8828000 | $0.8596000 |
| 2024-09-16 | $0.8626000 | $0.8475000 | $0.8629000 | $0.8448000 |
| 2024-09-17 | $0.8475000 | $0.8512000 | $0.8602000 | $0.8461000 |
| 2024-09-18 | $0.8512000 | $0.8554000 | $0.8592000 | $0.8451000 |
| 2024-09-19 | $0.8554000 | $0.8786000 | $0.8805000 | $0.8475000 |
| 2024-09-20 | $0.8786000 | $0.8773000 | $0.8851000 | $0.8724000 |
| 2024-09-21 | $0.8773000 | $0.8775000 | $0.8830000 | $0.8702000 |
| 2024-09-22 | $0.8775000 | $0.8838000 | $0.8907000 | $0.8717000 |
| 2024-09-23 | $0.8838000 | $0.8933000 | $0.8990000 | $0.8763000 |
| 2024-09-24 | $0.8933000 | $0.9089000 | $0.9097000 | $0.8847000 |
| 2024-09-25 | $0.9089000 | $0.8935000 | $0.9097000 | $0.8874000 |
| 2024-09-26 | $0.8935000 | $0.9036000 | $0.9042000 | $0.8800000 |
| 2024-09-27 | $0.9036000 | $0.9037000 | $0.9056000 | $0.8849000 |
| 2024-09-28 | $0.9037000 | $0.9074000 | $0.9096000 | $0.8994000 |
| 2024-09-29 | $0.9074000 | $0.8964000 | $0.9109000 | $0.8927000 |
| 2024-09-30 | $0.8964000 | $0.8976000 | $0.8995000 | $0.8855000 |
| 2024-10-01 | $0.8976000 | $0.8741000 | $0.8992000 | $0.8740000 |
| 2024-10-02 | $0.8741000 | $0.8757000 | $0.8913000 | $0.8712000 |
| 2024-10-03 | $0.8757000 | $0.8721000 | $0.8772000 | $0.8593000 |
| 2024-10-04 | $0.8721000 | $0.8786000 | $0.8811000 | $0.8650000 |
| 2024-10-05 | $0.8786000 | $0.8732000 | $0.8891000 | $0.8704000 |
| 2024-10-06 | $0.8732000 | $0.8875000 | $0.8980000 | $0.8732000 |
| 2024-10-07 | $0.8875000 | $0.8791000 | $0.8885000 | $0.8720000 |
| 2024-10-08 | $0.8791000 | $0.8918000 | $0.8990000 | $0.8757000 |
| 2024-10-09 | $0.8918000 | $0.8911000 | $0.8992000 | $0.8788000 |
| 2024-10-10 | $0.8911000 | $0.8907000 | $0.8985000 | $0.8835000 |
| 2024-10-11 | $0.8907000 | $0.8988000 | $0.9000000 | $0.8891000 |
| 2024-10-12 | $0.8988000 | $0.9042000 | $0.9106000 | $0.8954000 |
| 2024-10-13 | $0.9042000 | $0.9039000 | $0.9137000 | $0.9019000 |
| 2024-10-14 | $0.9039000 | $0.9073000 | $0.9095000 | $0.8941000 |
| 2024-10-15 | $0.9073000 | $0.9024000 | $0.9129000 | $0.8994000 |
| 2024-10-16 | $0.9024000 | $0.8979000 | $0.9136000 | $0.8927000 |
| 2024-10-17 | $0.8979000 | $0.9163000 | $0.9257000 | $0.8942000 |
| 2024-10-18 | $0.9163000 | $0.9214000 | $0.9268000 | $0.9107000 |
| 2024-10-19 | $0.9214000 | $0.9204000 | $0.9289000 | $0.9086000 |
| 2024-10-20 | $0.9204000 | $0.9169000 | $0.9203000 | $0.9064000 |
| 2024-10-21 | $0.9169000 | $0.9101000 | $0.9491000 | $0.9064000 |
| 2024-10-22 | $0.9101000 | $0.9276000 | $0.9306000 | $0.9082000 |
| 2024-10-23 | $0.9276000 | $0.9221000 | $0.9314000 | $0.8963000 |
| 2024-10-24 | $0.9221000 | $0.9292000 | $0.9362000 | $0.9156000 |
| 2024-10-25 | $0.9292000 | $0.9207000 | $0.9348000 | $0.9037000 |
| 2024-10-26 | $0.9207000 | $0.9285000 | $0.9362000 | $0.9090000 |
| 2024-10-27 | $0.9285000 | $0.9390000 | $0.9420000 | $0.9197000 |
| 2024-10-28 | $0.9390000 | $0.9310000 | $0.9428000 | $0.9284000 |
| 2024-10-29 | $0.9310000 | $0.9365000 | $0.9372000 | $0.9232000 |
| 2024-10-30 | $0.9365000 | $0.9439000 | $0.9455000 | $0.9313000 |
| 2024-10-31 | $0.9439000 | $0.9403000 | $0.9479000 | $0.9339000 |
| 2024-11-01 | $0.9403000 | $0.9437000 | $0.9463000 | $0.9278000 |
| 2024-11-02 | $0.9437000 | $0.9346000 | $0.9456000 | $0.9336000 |
| 2024-11-03 | $0.9346000 | $0.9245000 | $0.9494000 | $0.9232000 |
| 2024-11-04 | $0.9245000 | $0.9248000 | $0.9334000 | $0.9241000 |
| 2024-11-05 | $0.9248000 | $0.9418000 | $0.9525000 | $0.9249000 |
| 2024-11-06 | $0.9418000 | $0.9769000 | $0.9840000 | $0.9373000 |
| 2024-11-07 | $0.9769000 | $0.9993000 | $1.01 | $0.9728000 |
| 2024-11-08 | $0.9993000 | $1.01 | $1.02 | $0.9808000 |
| 2024-11-09 | $1.01 | $1.01 | $1.01 | $1.00 |
| 2024-11-10 | $1.01 | $1.02 | $1.02 | $1.01 |
| 2024-11-11 | $1.02 | $1.02 | $1.02 | $1.01 |
| 2024-11-12 | $1.02 | $1.04 | $1.05 | $1.02 |
| 2024-11-13 | $1.04 | $1.04 | $1.05 | $1.02 |
| 2024-11-14 | $1.04 | $1.03 | $1.05 | $1.02 |
| 2024-11-15 | $1.03 | $1.02 | $1.04 | $1.01 |
| 2024-11-16 | $1.02 | $1.04 | $1.05 | $1.02 |
| 2024-11-17 | $1.04 | $1.03 | $1.04 | $1.02 |
| 2024-11-18 | $1.03 | $1.02 | $1.03 | $1.02 |
| 2024-11-19 | $1.02 | $1.04 | $1.05 | $1.02 |
| 2024-11-20 | $1.04 | $1.05 | $1.05 | $1.03 |
| 2024-11-21 | $1.05 | $0.9725000 | $1.05 | $0.9259000 |
| 2024-11-22 | $0.9725000 | $0.9683000 | $0.9851000 | $0.9432000 |
| 2024-11-23 | $0.9683000 | $0.9665000 | $0.9921000 | $0.9622000 |
| 2024-11-24 | $0.9665000 | $0.8836000 | $0.9789000 | $0.8744000 |
| 2024-11-25 | $0.8836000 | $0.8843000 | $0.8992000 | $0.8747000 |
| 2024-11-26 | $0.8843000 | $0.8700000 | $0.9252000 | $0.8440000 |
| 2024-11-27 | $0.8700000 | $0.8966000 | $0.9015000 | $0.8673000 |
| 2024-11-28 | $0.8966000 | $0.8793000 | $0.8989000 | $0.8618000 |
| 2024-11-29 | $0.8793000 | $0.8691000 | $0.8869000 | $0.8664000 |
| 2024-11-30 | $0.8691000 | $0.8784000 | $0.8800000 | $0.8696000 |
| 2024-12-01 | $0.8784000 | $0.8703000 | $0.8806000 | $0.8631000 |
| 2024-12-02 | $0.8703000 | $0.8490000 | $0.8710000 | $0.8458000 |
| 2024-12-03 | $0.8490000 | $0.8403000 | $0.8539000 | $0.8305000 |
| 2024-12-04 | $0.8403000 | $0.8432000 | $0.8508000 | $0.8356000 |
| 2024-12-05 | $0.8432000 | $0.8516000 | $0.8641000 | $0.8421000 |
| 2024-12-06 | $0.8516000 | $0.8651000 | $0.8652000 | $0.8144000 |
| 2024-12-07 | $0.8651000 | $0.8632000 | $0.8753000 | $0.8518000 |
| 2024-12-08 | $0.8632000 | $0.8659000 | $0.8759000 | $0.8621000 |
| 2024-12-09 | $0.8659000 | $0.8403000 | $0.8720000 | $0.8033000 |
| 2024-12-10 | $0.8403000 | $0.8266000 | $0.8484000 | $0.8102000 |
| 2024-12-11 | $0.8266000 | $0.8619000 | $0.8709000 | $0.8264000 |
| 2024-12-12 | $0.8619000 | $0.8422000 | $0.8724000 | $0.8382000 |
| 2024-12-13 | $0.8422000 | $0.8410000 | $0.8448000 | $0.8378000 |
| 2024-12-14 | $0.8410000 | $0.8298000 | $0.8424000 | $0.8265000 |
| 2024-12-15 | $0.8298000 | $0.8336000 | $0.8424000 | $0.8261000 |
| 2024-12-16 | $0.8336000 | $0.8364000 | $0.8427000 | $0.8279000 |
| 2024-12-17 | $0.8364000 | $0.8377000 | $0.8427000 | $0.8197000 |
| 2024-12-18 | $0.8377000 | $0.8135000 | $0.8424000 | $0.8065000 |
| 2024-12-19 | $0.8135000 | $0.8089000 | $0.8282000 | $0.7906000 |
| 2024-12-20 | $0.8089000 | $0.7620000 | $0.8133000 | $0.7551000 |
| 2024-12-21 | $0.7620000 | $0.7485000 | $0.7771000 | $0.7121000 |
| 2024-12-22 | $0.7485000 | $0.7454000 | $0.7520000 | $0.7440000 |
| 2024-12-23 | $0.7454000 | $0.7641000 | $0.7670000 | $0.7452000 |
| 2024-12-24 | $0.7641000 | $0.7634000 | $0.7682000 | $0.7530000 |
| 2024-12-25 | $0.7634000 | $0.7640000 | $0.7681000 | $0.7599000 |
| 2024-12-26 | $0.7640000 | $0.7634000 | $0.7681000 | $0.7633000 |
| 2024-12-27 | $0.7634000 | $0.7631000 | $0.7676000 | $0.7631000 |
| 2024-12-28 | $0.7631000 | $0.7647000 | $0.7710000 | $0.7575000 |
| 2024-12-29 | $0.7647000 | $0.7614000 | $0.7675000 | $0.7601000 |
| 2024-12-30 | $0.7614000 | $0.7836000 | $0.7977000 | $0.7600000 |
| 2024-12-31 | $0.7836000 | $0.7728000 | $0.7972000 | $0.7672000 |
| 2025-01-01 | $0.7728000 | $0.7504000 | $0.7744000 | $0.7373000 |
| 2025-01-02 | $0.7504000 | $0.7828000 | $0.7828000 | $0.7494000 |
| 2025-01-03 | $0.7828000 | $0.8153000 | $0.8201000 | $0.7695000 |
| 2025-01-04 | $0.8153000 | $0.8257000 | $0.8319000 | $0.8148000 |
| 2025-01-05 | $0.8257000 | $0.8107000 | $0.8315000 | $0.8097000 |
| 2025-01-06 | $0.8107000 | $0.8298000 | $0.8429000 | $0.8107000 |
| 2025-01-07 | $0.8298000 | $0.8271000 | $0.8423000 | $0.8269000 |
| 2025-01-08 | $0.8271000 | $0.7945000 | $0.8349000 | $0.7918000 |
| 2025-01-09 | $0.7945000 | $0.7959000 | $0.8104000 | $0.7946000 |
| 2025-01-10 | $0.7959000 | $0.7942000 | $0.8095000 | $0.7942000 |
| 2025-01-11 | $0.7942000 | $0.8003000 | $0.8102000 | $0.7942000 |
| 2025-01-12 | $0.8003000 | $0.8062000 | $0.8100000 | $0.7941000 |
| 2025-01-13 | $0.8062000 | $0.7990000 | $0.8102000 | $0.7942000 |
| 2025-01-14 | $0.7990000 | $0.8124000 | $0.8267000 | $0.7942000 |
| 2025-01-15 | $0.8124000 | $0.8281000 | $0.8330000 | $0.8107000 |
| 2025-01-16 | $0.8281000 | $0.8407000 | $0.8417000 | $0.8269000 |
| 2025-01-17 | $0.8407000 | $0.8281000 | $0.8417000 | $0.8270000 |
| 2025-01-18 | $0.8281000 | $0.8108000 | $0.8329000 | $0.8087000 |
| 2025-01-19 | $0.8108000 | $0.7949000 | $0.8406000 | $0.7946000 |
| 2025-01-20 | $0.7949000 | $0.7963000 | $0.8117000 | $0.7579000 |
| 2025-01-21 | $0.7963000 | $0.8109000 | $0.8177000 | $0.7944000 |
| 2025-01-22 | $0.8109000 | $0.8135000 | $0.8182000 | $0.8101000 |
| 2025-01-23 | $0.8135000 | $0.7858000 | $0.8179000 | $0.7813000 |
| 2025-01-24 | $0.7858000 | $0.7871000 | $0.7942000 | $0.7813000 |
| 2025-01-25 | $0.7871000 | $0.7864000 | $0.7941000 | $0.7863000 |
| 2025-01-26 | $0.7864000 | $0.7899000 | $0.8099000 | $0.7810000 |
| 2025-01-27 | $0.7899000 | $0.7879000 | $0.7942000 | $0.7807000 |
| 2025-01-28 | $0.7879000 | $0.7876000 | $0.7940000 | $0.7875000 |
| 2025-01-29 | $0.7876000 | $0.7879000 | $0.7944000 | $0.7878000 |
| 2025-01-30 | $0.7879000 | $0.7974000 | $0.8090000 | $0.7862000 |
| 2025-01-31 | $0.7974000 | $0.8123000 | $0.8178000 | $0.7943000 |
| 2025-02-01 | $0.8123000 | $0.8055000 | $0.8179000 | $0.8048000 |
| 2025-02-02 | $0.8055000 | $0.7664000 | $0.8121000 | $0.7639000 |
| 2025-02-03 | $0.7664000 | $0.7818000 | $0.7857000 | $0.7064000 |
| 2025-02-04 | $0.7818000 | $0.7798000 | $0.7939000 | $0.7796000 |
| 2025-02-05 | $0.7798000 | $0.7829000 | $0.7939000 | $0.7663000 |
| 2025-02-06 | $0.7829000 | $0.7847000 | $0.7875000 | $0.7589000 |
| 2025-02-07 | $0.7847000 | $0.7822000 | $0.7882000 | $0.7791000 |
| 2025-02-08 | $0.7822000 | $0.7651000 | $0.7869000 | $0.7640000 |
| 2025-02-09 | $0.7651000 | $0.7646000 | $0.7717000 | $0.7599000 |
| 2025-02-10 | $0.7646000 | $0.7647000 | $0.7776000 | $0.7634000 |
| 2025-02-11 | $0.7647000 | $0.7661000 | $0.7785000 | $0.7635000 |
| 2025-02-12 | $0.7661000 | $0.7690000 | $0.7734000 | $0.7631000 |
| 2025-02-13 | $0.7690000 | $0.7751000 | $0.7778000 | $0.7635000 |
| 2025-02-14 | $0.7751000 | $0.7723000 | $0.7785000 | $0.7635000 |
| 2025-02-15 | $0.7723000 | $0.7690000 | $0.7785000 | $0.7617000 |
| 2025-02-16 | $0.7690000 | $0.7671000 | $0.7743000 | $0.7637000 |
| 2025-02-17 | $0.7671000 | $0.7755000 | $0.7899000 | $0.7637000 |
| 2025-02-18 | $0.7755000 | $0.7797000 | $0.7824000 | $0.7747000 |
| 2025-02-19 | $0.7797000 | $0.7776000 | $0.7898000 | $0.7749000 |
| 2025-02-20 | $0.7776000 | $0.7766000 | $0.7899000 | $0.7703000 |
| 2025-02-21 | $0.7766000 | $0.7849000 | $0.7853000 | $0.7699000 |
| 2025-02-22 | $0.7849000 | $0.7779000 | $0.7857000 | $0.7703000 |
| 2025-02-23 | $0.7779000 | $0.7798000 | $0.7853000 | $0.7772000 |
| 2025-02-24 | $0.7798000 | $0.7549000 | $0.7857000 | $0.7549000 |
| 2025-02-25 | $0.7549000 | $0.7545000 | $0.7620000 | $0.7401000 |
| 2025-02-26 | $0.7545000 | $0.7576000 | $0.7680000 | $0.7543000 |
| 2025-02-27 | $0.7576000 | $0.7547000 | $0.7684000 | $0.7547000 |
| 2025-02-28 | $0.7547000 | $0.7501000 | $0.7621000 | $0.7393000 |
| 2025-03-01 | $0.7501000 | $0.7496000 | $0.7597000 | $0.7465000 |
| 2025-03-02 | $0.7496000 | $0.7806000 | $0.7861000 | $0.7471000 |
| 2025-03-03 | $0.7806000 | $0.7530000 | $0.7815000 | $0.7508000 |
| 2025-03-04 | $0.7530000 | $0.7443000 | $0.7584000 | $0.7360000 |
| 2025-03-05 | $0.7443000 | $0.7513000 | $0.7660000 | $0.7420000 |
| 2025-03-06 | $0.7513000 | $0.7533000 | $0.7696000 | $0.7481000 |
| 2025-03-07 | $0.7533000 | $0.7508000 | $0.7649000 | $0.7506000 |
| 2025-03-08 | $0.7508000 | $0.7515000 | $0.7657000 | $0.7508000 |
| 2025-03-09 | $0.7515000 | $0.7393000 | $0.7649000 | $0.7358000 |
| 2025-03-10 | $0.7393000 | $0.7234000 | $0.7492000 | $0.7211000 |
| 2025-03-11 | $0.7234000 | $0.7217000 | $0.7344000 | $0.7211000 |
| 2025-03-12 | $0.7217000 | $0.7330000 | $0.7352000 | $0.7211000 |
| 2025-03-13 | $0.7330000 | $0.7215000 | $0.7351000 | $0.7210000 |
| 2025-03-14 | $0.7215000 | $0.7216000 | $0.7347000 | $0.7211000 |
| 2025-03-15 | $0.7216000 | $0.7211000 | $0.7355000 | $0.7203000 |
| 2025-03-16 | $0.7211000 | $0.7211000 | $0.7347000 | $0.7211000 |
| 2025-03-17 | $0.7211000 | $0.7220000 | $0.7346000 | $0.7211000 |
| 2025-03-18 | $0.7220000 | $0.7252000 | $0.7349000 | $0.7211000 |
| 2025-03-19 | $0.7252000 | $0.7166000 | $0.7422000 | $0.7066000 |
| 2025-03-20 | $0.7166000 | $0.7135000 | $0.7206000 | $0.7129000 |
| 2025-03-21 | $0.7135000 | $0.7095000 | $0.7198000 | $0.7079000 |
| 2025-03-22 | $0.7095000 | $0.7085000 | $0.7128000 | $0.7057000 |
| 2025-03-23 | $0.7085000 | $0.7097000 | $0.7134000 | $0.7081000 |
| 2025-03-24 | $0.7097000 | $0.7093000 | $0.7129000 | $0.7081000 |
| 2025-03-25 | $0.7093000 | $0.7083000 | $0.7129000 | $0.7081000 |
| 2025-03-26 | $0.7083000 | $0.7099000 | $0.7129000 | $0.7081000 |
| 2025-03-27 | $0.7099000 | $0.7118000 | $0.7161000 | $0.7080000 |
| 2025-03-28 | $0.7118000 | $0.7080000 | $0.7162000 | $0.7076000 |
| 2025-03-29 | $0.7080000 | $0.7091000 | $0.7163000 | $0.7063000 |
| 2025-03-30 | $0.7091000 | $0.7127000 | $0.7162000 | $0.7076000 |
| 2025-03-31 | $0.7127000 | $0.7084000 | $0.7132000 | $0.6998000 |
| 2025-04-01 | $0.7084000 | $0.7074000 | $0.7156000 | $0.7060000 |
| 2025-04-02 | $0.7074000 | $0.7085000 | $0.7120000 | $0.7019000 |
| 2025-04-03 | $0.7085000 | $0.6885000 | $0.7119000 | $0.6865000 |
| 2025-04-04 | $0.6885000 | $0.6871000 | $0.6990000 | $0.6844000 |
| 2025-04-05 | $0.5086000 | $0.5076000 | $0.5114000 | $0.5065000 |
Pazar
Tokenlon Network Token Crypto Market
| Çift | Değiş tokuş |
|---|---|
| LON/USDT | bibox |
| LON/USDT | coinex |
| LON/USDT | gateio |
| LON/USDT | latoken |
| LON/USDT | poloniex |
İlgili Paralar
Crypto Haber Bülteni Al
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez