THE Coin Values THE
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2024-06-04 | $0.0003450 | $0.0003560 | $0.0003620 | $0.0003400 |
| 2024-06-05 | $0.0003560 | $0.0003300 | $0.0003590 | $0.0003300 |
| 2024-06-06 | $0.0003300 | $0.0003500 | $0.0003620 | $0.0003300 |
| 2024-06-07 | $0.0003500 | $0.0003180 | $0.0003540 | $0.0003110 |
| 2024-06-08 | $0.0003180 | $0.0003230 | $0.0003720 | $0.0003180 |
| 2024-06-09 | $0.0003230 | $0.0003320 | $0.0003420 | $0.0003180 |
| 2024-06-10 | $0.0003320 | $0.0003240 | $0.0003320 | $0.0003180 |
| 2024-06-11 | $0.0003240 | $0.0003170 | $0.0003270 | $0.0003150 |
| 2024-06-12 | $0.0003170 | $0.0003260 | $0.0003260 | $0.0003150 |
| 2024-06-13 | $0.0003260 | $0.0002750 | $0.0003260 | $0.0002750 |
| 2024-06-14 | $0.0002750 | $0.0002980 | $0.0003060 | $0.0002750 |
| 2024-06-15 | $0.0002980 | $0.0003020 | $0.0003030 | $0.0002820 |
| 2024-06-16 | $0.0003020 | $0.0003080 | $0.0003090 | $0.0002970 |
| 2024-06-17 | $0.0003080 | $0.0002920 | $0.0003090 | $0.0002780 |
| 2024-06-18 | $0.0002920 | $0.0002780 | $0.0002940 | $0.0002630 |
| 2024-06-19 | $0.0002780 | $0.0002720 | $0.0002780 | $0.0002720 |
| 2024-06-20 | $0.0002720 | $0.0002820 | $0.0002950 | $0.0002720 |
| 2024-06-21 | $0.0002820 | $0.0002750 | $0.0002820 | $0.0002690 |
| 2024-06-22 | $0.0002750 | $0.0002810 | $0.0002820 | $0.0002730 |
| 2024-06-23 | $0.0002810 | $0.0002700 | $0.0002820 | $0.0002700 |
| 2024-06-24 | $0.0002700 | $0.0002720 | $0.0002730 | $0.0002680 |
| 2024-06-25 | $0.0002720 | $0.0002830 | $0.0002840 | $0.0002700 |
| 2024-06-26 | $0.0002830 | $0.0003060 | $0.0003180 | $0.0002820 |
| 2024-06-27 | $0.0003060 | $0.0003080 | $0.0003140 | $0.0003000 |
| 2024-06-28 | $0.0003080 | $0.0002970 | $0.0003100 | $0.0002960 |
| 2024-06-29 | $0.0002970 | $0.0003140 | $0.0003140 | $0.0002950 |
| 2024-06-30 | $0.0003140 | $0.0002850 | $0.0003140 | $0.0002800 |
| 2024-07-01 | $0.0002850 | $0.0003170 | $0.0003200 | $0.0002840 |
| 2024-07-02 | $0.0003170 | $0.0002930 | $0.0003170 | $0.0002860 |
| 2024-07-03 | $0.0002930 | $0.0002920 | $0.0003220 | $0.0002870 |
| 2024-07-04 | $0.0002920 | $0.0002740 | $0.0003100 | $0.0002710 |
| 2024-07-05 | $0.0002740 | $0.0002720 | $0.0002770 | $0.0002670 |
| 2024-07-06 | $0.0002720 | $0.0002730 | $0.0002750 | $0.0002700 |
| 2024-07-07 | $0.0002730 | $0.0002450 | $0.0002740 | $0.0002330 |
| 2024-07-08 | $0.0002450 | $0.0002620 | $0.0002640 | $0.0002420 |
| 2024-07-09 | $0.0002620 | $0.0002530 | $0.0002630 | $0.0002470 |
| 2024-07-10 | $0.0002530 | $0.0002570 | $0.0002580 | $0.0002520 |
| 2024-07-11 | $0.0002570 | $0.0002530 | $0.0002600 | $0.0002510 |
| 2024-07-12 | $0.0002530 | $0.0002520 | $0.0002540 | $0.0002430 |
| 2024-07-13 | $0.0002520 | $0.0002550 | $0.0002560 | $0.0002480 |
| 2024-07-14 | $0.0002550 | $0.0002570 | $0.0002580 | $0.0002550 |
| 2024-07-15 | $0.0002570 | $0.0002640 | $0.0002700 | $0.0002540 |
| 2024-07-16 | $0.0002640 | $0.0002530 | $0.0002650 | $0.0002450 |
| 2024-07-17 | $0.0002530 | $0.0002470 | $0.0002530 | $0.0002470 |
| 2024-07-18 | $0.0002470 | $0.0002470 | $0.0002510 | $0.0002450 |
| 2024-07-19 | $0.0002470 | $0.0002450 | $0.0002540 | $0.0002440 |
| 2024-07-20 | $0.0002450 | $0.0002760 | $0.0002810 | $0.0002440 |
| 2024-07-21 | $0.0002760 | $0.0002710 | $0.0002800 | $0.0002690 |
| 2024-07-22 | $0.0002710 | $0.0002710 | $0.0002800 | $0.0002700 |
| 2024-07-23 | $0.0002710 | $0.0002760 | $0.0002830 | $0.0002680 |
| 2024-07-24 | $0.0002760 | $0.0002540 | $0.0002800 | $0.0002530 |
| 2024-07-25 | $0.0002540 | $0.0001840 | $0.0002590 | $0.0001810 |
| 2024-07-26 | $0.0001840 | $0.0001820 | $0.0001880 | $0.0001760 |
| 2024-07-27 | $0.0001820 | $0.0001760 | $0.0001820 | $0.0001720 |
| 2024-07-28 | $0.0001760 | $0.0001920 | $0.0001930 | $0.0001720 |
| 2024-07-29 | $0.0001920 | $0.0001840 | $0.0001930 | $0.0001830 |
| 2024-07-30 | $0.0001840 | $0.0001880 | $0.0001890 | $0.0001840 |
| 2024-07-31 | $0.0001880 | $0.0001920 | $0.0001940 | $0.0001850 |
| 2024-08-01 | $0.0001920 | $0.0002050 | $0.0002130 | $0.0001900 |
| 2024-08-02 | $0.0002050 | $0.0002080 | $0.0002110 | $0.0002020 |
| 2024-08-03 | $0.0002080 | $0.0002290 | $0.0005820 | $0.0002080 |
| 2024-08-04 | $0.0002290 | $0.0001790 | $0.0002310 | $0.0001770 |
| 2024-08-05 | $0.0001790 | $0.0001820 | $0.0001830 | $0.0001670 |
| 2024-08-06 | $0.0001820 | $0.0001880 | $0.0001880 | $0.0001800 |
| 2024-08-07 | $0.0001880 | $0.0001950 | $0.0002300 | $0.0001870 |
| 2024-08-08 | $0.0001950 | $0.0002120 | $0.0002340 | $0.0001930 |
| 2024-08-09 | $0.0002120 | $0.0002150 | $0.0003250 | $0.0002120 |
| 2024-08-10 | $0.0002150 | $0.0002180 | $0.0002360 | $0.0002050 |
| 2024-08-11 | $0.0002180 | $0.0002010 | $0.0002230 | $0.0001970 |
| 2024-08-12 | $0.0002010 | $0.0001960 | $0.0002760 | $0.0001900 |
| 2024-08-13 | $0.0001960 | $0.0002010 | $0.0002010 | $0.0001800 |
| 2024-08-14 | $0.0002010 | $0.0001770 | $0.0002010 | $0.0001750 |
| 2024-08-15 | $0.0001770 | $0.0001850 | $0.0002160 | $0.0001740 |
| 2024-08-16 | $0.0001850 | $0.0001810 | $0.0001870 | $0.0001670 |
| 2024-08-17 | $0.0001810 | $0.0001900 | $0.0001900 | $0.0001810 |
| 2024-08-18 | $0.0001900 | $0.0001940 | $0.0002090 | $0.0001850 |
| 2024-08-19 | $0.0001940 | $0.0001830 | $0.0001940 | $0.0001820 |
| 2024-08-20 | $0.0001830 | $0.0001840 | $0.0001840 | $0.0001820 |
| 2024-08-21 | $0.0001840 | $0.0001990 | $0.0002000 | $0.0001840 |
| 2024-08-22 | $0.0001990 | $0.0001970 | $0.0002220 | $0.0001890 |
| 2024-08-23 | $0.0001970 | $0.0001990 | $0.0002020 | $0.0001890 |
| 2024-08-24 | $0.0001990 | $0.0001970 | $0.0002160 | $0.0001860 |
| 2024-08-25 | $0.0001970 | $0.0001970 | $0.0002060 | $0.0001920 |
| 2024-08-26 | $0.0001970 | $0.0001950 | $0.0001970 | $0.0001890 |
| 2024-08-27 | $0.0001950 | $0.0001830 | $0.0002170 | $0.0001800 |
| 2024-08-28 | $0.0001830 | $0.0001850 | $0.0001860 | $0.0001790 |
| 2024-08-29 | $0.0001850 | $0.0001920 | $0.0001960 | $0.0001800 |
| 2024-08-30 | $0.0001920 | $0.0001810 | $0.0002020 | $0.0001800 |
| 2024-08-31 | $0.0001810 | $0.0001870 | $0.0001880 | $0.0001810 |
| 2024-09-01 | $0.0001870 | $0.0001850 | $0.0001870 | $0.0001840 |
| 2024-09-02 | $0.0001850 | $0.0001900 | $0.0001910 | $0.0001850 |
| 2024-09-03 | $0.0001900 | $0.0001970 | $0.0001990 | $0.0001880 |
| 2024-09-04 | $0.0001970 | $0.0001730 | $0.0001980 | $0.0001690 |
| 2024-09-05 | $0.0001730 | $0.0001880 | $0.0001910 | $0.0001700 |
| 2024-09-06 | $0.0001880 | $0.0001830 | $0.0001880 | $0.0001690 |
| 2024-09-07 | $0.0001830 | $0.0001900 | $0.0001970 | $0.0001820 |
| 2024-09-08 | $0.0001900 | $0.0001940 | $0.0001950 | $0.0001890 |
| 2024-09-09 | $0.0001940 | $0.0002290 | $0.0002500 | $0.0001930 |
| 2024-09-10 | $0.0002290 | $0.0002270 | $0.0002310 | $0.0002250 |
| 2024-09-11 | $0.0002270 | $0.0002000 | $0.0002270 | $0.0001960 |
| 2024-09-12 | $0.0002000 | $0.0002000 | $0.0002010 | $0.0001950 |
| 2024-09-13 | $0.0002000 | $0.0001990 | $0.0002040 | $0.0001970 |
| 2024-09-14 | $0.0001990 | $0.0002000 | $0.0002010 | $0.0001960 |
| 2024-09-15 | $0.0002000 | $0.0001980 | $0.0002040 | $0.0001940 |
| 2024-09-16 | $0.0001980 | $0.0002010 | $0.0002280 | $0.0001970 |
| 2024-09-17 | $0.0002010 | $0.0002030 | $0.0002080 | $0.0001870 |
| 2024-09-18 | $0.0002030 | $0.0002050 | $0.0002160 | $0.0002000 |
| 2024-09-19 | $0.0002050 | $0.0002000 | $0.0002140 | $0.0001880 |
| 2024-09-20 | $0.0002000 | $0.0002310 | $0.0002860 | $0.0001810 |
| 2024-09-21 | $0.0002310 | $0.0002410 | $0.0002480 | $0.0002260 |
| 2024-09-22 | $0.0002410 | $0.0002420 | $0.0002660 | $0.0002400 |
| 2024-09-23 | $0.0002420 | $0.0002360 | $0.0002440 | $0.0002350 |
| 2024-09-24 | $0.0002360 | $0.0002340 | $0.0002390 | $0.0002330 |
| 2024-09-25 | $0.0002340 | $0.0002680 | $0.0003130 | $0.0002180 |
| 2024-09-26 | $0.0002680 | $0.0002640 | $0.0002680 | $0.0002580 |
| 2024-09-27 | $0.0002640 | $0.0003100 | $0.0004880 | $0.0002570 |
| 2024-09-28 | $0.0003100 | $0.0003150 | $0.0003160 | $0.0003050 |
| 2024-09-29 | $0.0003150 | $0.0002840 | $0.0003160 | $0.0002800 |
| 2024-09-30 | $0.0002840 | $0.0002790 | $0.0002860 | $0.0002780 |
| 2024-10-01 | $0.0002790 | $0.0002490 | $0.0002830 | $0.0002100 |
| 2024-10-02 | $0.0002490 | $0.0002380 | $0.0002500 | $0.0002330 |
| 2024-10-03 | $0.0002380 | $0.0002020 | $0.0002470 | $0.0002000 |
| 2024-10-04 | $0.0002020 | $0.0002160 | $0.0002220 | $0.0001860 |
| 2024-10-05 | $0.0002160 | $0.0001910 | $0.0002200 | $0.0001900 |
| 2024-10-06 | $0.0001910 | $0.0002220 | $0.0002330 | $0.0001910 |
| 2024-10-07 | $0.0002220 | $0.0002890 | $0.0003550 | $0.0002200 |
| 2024-10-08 | $0.0002890 | $0.0004310 | $0.0004890 | $0.0002870 |
| 2024-10-09 | $0.0004310 | $0.0003290 | $0.0004460 | $0.0003260 |
| 2024-10-10 | $0.0003290 | $0.0003040 | $0.0003870 | $0.0002460 |
| 2024-10-11 | $0.0003040 | $0.0002890 | $0.0003340 | $0.0002870 |
| 2024-10-12 | $0.0002890 | $0.0002410 | $0.0002890 | $0.0002190 |
| 2024-10-13 | $0.0002410 | $0.0002220 | $0.0002600 | $0.0002120 |
| 2024-10-14 | $0.0002220 | $0.0002450 | $0.0002530 | $0.0002110 |
| 2024-10-15 | $0.0002450 | $0.0002260 | $0.0002460 | $0.0002200 |
| 2024-10-16 | $0.0002260 | $0.0002400 | $0.0002410 | $0.0002250 |
| 2024-10-17 | $0.0002400 | $0.0002500 | $0.0002630 | $0.0002380 |
| 2024-10-18 | $0.0002500 | $0.0002440 | $0.0002770 | $0.0002250 |
| 2024-10-19 | $0.0002440 | $0.0002510 | $0.0002610 | $0.0002410 |
| 2024-10-20 | $0.0002510 | $0.0002400 | $0.0002610 | $0.0002390 |
| 2024-10-21 | $0.0002400 | $0.0002420 | $0.0002500 | $0.0002390 |
| 2024-10-22 | $0.0002420 | $0.0002750 | $0.0003490 | $0.0002400 |
| 2024-10-23 | $0.0002750 | $0.0002730 | $0.0003300 | $0.0002570 |
| 2024-10-24 | $0.0002730 | $0.0002530 | $0.0002740 | $0.0002450 |
| 2024-10-25 | $0.0002530 | $0.0002350 | $0.0002790 | $0.0002160 |
| 2024-10-26 | $0.0002350 | $0.0002310 | $0.0002440 | $0.0002270 |
| 2024-10-27 | $0.0002310 | $0.0002300 | $0.0002340 | $0.0002150 |
| 2024-10-28 | $0.0002300 | $0.0002390 | $0.0002600 | $0.0002290 |
| 2024-10-29 | $0.0002390 | $0.0002410 | $0.0002490 | $0.0002280 |
| 2024-10-30 | $0.0002410 | $0.0002240 | $0.0002430 | $0.0002190 |
| 2024-10-31 | $0.0002240 | $0.0002220 | $0.0002270 | $0.0002210 |
| 2024-11-01 | $0.0002220 | $0.0002260 | $0.0002260 | $0.0002190 |
| 2024-11-02 | $0.0002260 | $0.0002230 | $0.0002270 | $0.0002120 |
| 2024-11-03 | $0.0002230 | $0.0002120 | $0.0002240 | $0.0001920 |
| 2024-11-04 | $0.0002120 | $0.0002150 | $0.0002160 | $0.0002100 |
| 2024-11-05 | $0.0002150 | $0.0001990 | $0.0002250 | $0.0001960 |
| 2024-11-06 | $0.0001990 | $0.0002290 | $0.0002300 | $0.0002000 |
| 2024-11-07 | $0.0002290 | $0.0002170 | $0.0002360 | $0.0002160 |
| 2024-11-08 | $0.0002170 | $0.0002260 | $0.0002300 | $0.0002160 |
| 2024-11-09 | $0.0002260 | $0.0002070 | $0.0002270 | $0.0002010 |
| 2024-11-10 | $0.0002070 | $0.0002260 | $0.0002300 | $0.0002070 |
| 2024-11-11 | $0.0002260 | $0.0002440 | $0.0002610 | $0.0002260 |
| 2024-11-12 | $0.0002440 | $0.0002760 | $0.0003180 | $0.0002440 |
| 2024-11-13 | $0.0002760 | $0.0002850 | $0.0002860 | $0.0002690 |
| 2024-11-14 | $0.0002850 | $0.0002690 | $0.0002910 | $0.0002680 |
| 2024-11-15 | $0.0002690 | $0.0002350 | $0.0002690 | $0.0002000 |
| 2024-11-16 | $0.0002350 | $0.0002240 | $0.0002380 | $0.0002160 |
| 2024-11-17 | $0.0002240 | $0.0002340 | $0.0002370 | $0.0002230 |
| 2024-11-18 | $0.0002340 | $0.0002330 | $0.0002340 | $0.0002320 |
| 2024-11-19 | $0.0002330 | $0.0002680 | $0.0002810 | $0.0002330 |
| 2024-11-20 | $0.0002680 | $0.0002860 | $0.0003140 | $0.0002660 |
| 2024-11-21 | $0.0002860 | $0.0002820 | $0.0002870 | $0.0002690 |
| 2024-11-22 | $0.0002820 | $0.0003260 | $0.0003590 | $0.0002810 |
| 2024-11-23 | $0.0003260 | $0.0002890 | $0.0003260 | $0.0002770 |
| 2024-11-24 | $0.0002890 | $0.0003150 | $0.0003180 | $0.0002880 |
| 2024-11-25 | $0.0003150 | $0.0003050 | $0.0003250 | $0.0003040 |
| 2024-11-26 | $0.0003050 | $0.0006400 | $0.005424 | $0.0002960 |
| 2024-11-27 | $0.0006400 | $3.08 | $4.17 | $0.0006410 |
| 2024-11-28 | $3.08 | $3.29 | $3.92 | $2.97 |
| 2024-11-29 | $3.29 | $2.99 | $3.39 | $2.90 |
| 2024-11-30 | $2.99 | $3.12 | $3.31 | $2.62 |
| 2024-12-01 | $3.12 | $2.91 | $3.25 | $2.84 |
| 2024-12-02 | $2.91 | $2.46 | $2.91 | $2.34 |
| 2024-12-03 | $2.46 | $2.38 | $2.62 | $2.20 |
| 2024-12-04 | $2.38 | $2.39 | $2.85 | $2.33 |
| 2024-12-05 | $2.39 | $2.48 | $2.53 | $2.27 |
| 2024-12-06 | $2.48 | $2.46 | $2.64 | $2.38 |
| 2024-12-07 | $2.46 | $2.54 | $2.58 | $2.41 |
| 2024-12-08 | $2.54 | $2.48 | $2.57 | $2.44 |
| 2024-12-09 | $2.48 | $1.84 | $2.48 | $1.65 |
| 2024-12-10 | $1.84 | $1.66 | $1.89 | $1.55 |
| 2024-12-11 | $1.66 | $1.87 | $1.89 | $1.63 |
| 2024-12-12 | $1.87 | $1.87 | $1.87 | $1.87 |
| 2024-12-13 | $1.87 | $1.87 | $1.87 | $1.87 |
| 2024-12-14 | $1.87 | $1.86 | $1.86 | $1.86 |
| 2024-12-15 | $1.86 | $1.86 | $1.86 | $1.86 |
| 2024-12-16 | $1.86 | $1.87 | $1.87 | $1.87 |
| 2024-12-17 | $1.87 | $1.87 | $1.87 | $1.87 |
| 2024-12-18 | $1.87 | $1.86 | $1.86 | $1.86 |
| 2024-12-19 | $1.86 | $1.86 | $1.86 | $1.86 |
| 2024-12-20 | $1.86 | $1.86 | $1.86 | $1.86 |
| 2024-12-21 | $1.86 | $1.86 | $1.86 | $1.86 |
| 2024-12-22 | $1.86 | $1.86 | $1.86 | $1.86 |
| 2024-12-23 | $1.86 | $1.86 | $1.86 | $1.86 |
| 2024-12-24 | $1.86 | $1.86 | $1.86 | $1.86 |
| 2024-12-25 | $1.86 | $1.86 | $1.86 | $1.86 |
| 2024-12-26 | $1.86 | $1.86 | $1.86 | $1.86 |
| 2024-12-27 | $1.86 | $1.86 | $1.86 | $1.86 |
| 2024-12-28 | $1.86 | $1.86 | $1.86 | $1.86 |
| 2024-12-29 | $1.86 | $1.86 | $1.86 | $1.86 |
| 2024-12-30 | $1.86 | $1.86 | $1.86 | $1.86 |
| 2024-12-31 | $1.86 | $1.86 | $1.86 | $1.86 |
| 2025-01-01 | $1.86 | $1.86 | $1.86 | $1.86 |
| 2025-01-02 | $1.86 | $1.86 | $1.86 | $1.86 |
| 2025-01-03 | $1.86 | $1.86 | $1.86 | $1.86 |
| 2025-01-04 | $1.86 | $1.87 | $1.87 | $1.87 |
| 2025-01-05 | $1.87 | $1.87 | $1.87 | $1.87 |
| 2025-01-06 | $1.87 | $1.87 | $1.87 | $1.87 |
| 2025-01-07 | $1.87 | $1.87 | $1.87 | $1.87 |
| 2025-01-08 | $1.87 | $1.87 | $1.87 | $1.87 |
| 2025-01-09 | $1.87 | $1.87 | $1.87 | $1.87 |
| 2025-01-10 | $1.87 | $1.87 | $1.87 | $1.87 |
| 2025-01-11 | $1.87 | $1.86 | $1.86 | $1.86 |
| 2025-01-12 | $1.86 | $1.86 | $1.86 | $1.86 |
| 2025-01-13 | $1.86 | $1.87 | $1.87 | $1.87 |
| 2025-01-14 | $1.87 | $1.86 | $1.86 | $1.86 |
| 2025-01-15 | $1.86 | $1.87 | $1.87 | $1.87 |
| 2025-01-16 | $1.87 | $1.87 | $1.87 | $1.87 |
| 2025-01-17 | $1.87 | $1.87 | $1.87 | $1.87 |
| 2025-01-18 | $1.87 | $1.86 | $1.86 | $1.86 |
| 2025-01-19 | $1.86 | $1.86 | $1.86 | $1.86 |
| 2025-01-20 | $1.86 | $1.86 | $1.86 | $1.86 |
| 2025-01-21 | $1.86 | $1.87 | $1.87 | $1.87 |
| 2025-01-22 | $1.87 | $1.86 | $1.86 | $1.86 |
| 2025-01-23 | $1.86 | $1.87 | $1.87 | $1.87 |
| 2025-01-24 | $1.87 | $1.87 | $1.87 | $1.87 |
| 2025-01-25 | $1.87 | $1.87 | $1.87 | $1.87 |
| 2025-01-26 | $1.87 | $1.86 | $1.86 | $1.86 |
| 2025-01-27 | $1.86 | $1.87 | $1.87 | $1.87 |
| 2025-01-28 | $1.87 | $1.86 | $1.86 | $1.86 |
| 2025-01-29 | $1.86 | $1.87 | $1.87 | $1.87 |
| 2025-01-30 | $1.87 | $1.87 | $1.87 | $1.87 |
| 2025-01-31 | $1.87 | $0.7052000 | $1.86 | $0.6926000 |
| 2025-02-01 | $0.7052000 | $0.6191000 | $0.7160000 | $0.6128000 |
| 2025-02-02 | $0.6191000 | $0.4934000 | $0.6348000 | $0.4664000 |
| 2025-02-03 | $0.4934000 | $0.5386000 | $0.5514000 | $0.3877000 |
| 2025-02-04 | $0.5386000 | $0.5142000 | $0.5496000 | $0.4855000 |
| 2025-02-05 | $0.5142000 | $0.5070000 | $0.5350000 | $0.4996000 |
| 2025-02-06 | $0.5070000 | $0.4532000 | $0.5136000 | $0.4462000 |
| 2025-02-07 | $0.4532000 | $0.4701000 | $0.5206000 | $0.4502000 |
| 2025-02-08 | $0.4701000 | $0.5413000 | $0.5981000 | $0.4598000 |
| 2025-02-09 | $0.5413000 | $0.5074000 | $0.6225000 | $0.4815000 |
| 2025-02-10 | $0.5074000 | $0.5137000 | $0.5217000 | $0.4747000 |
| 2025-02-11 | $0.5137000 | $0.5117000 | $0.5717000 | $0.5008000 |
| 2025-02-12 | $0.5117000 | $0.7272000 | $0.7991000 | $0.4643000 |
| 2025-02-13 | $0.7272000 | $0.7053000 | $0.8859000 | $0.6532000 |
| 2025-02-14 | $0.7053000 | $0.6852000 | $0.8685000 | $0.6639000 |
| 2025-02-15 | $0.6852000 | $0.6756000 | $0.7177000 | $0.6435000 |
| 2025-02-16 | $0.6756000 | $0.7008000 | $0.7233000 | $0.6570000 |
| 2025-02-17 | $0.7008000 | $0.6907000 | $0.7716000 | $0.6608000 |
| 2025-02-18 | $0.6907000 | $0.7193000 | $0.7600000 | $0.6600000 |
| 2025-02-19 | $0.7193000 | $0.7307000 | $0.7946000 | $0.7118000 |
| 2025-02-20 | $0.7307000 | $0.7023000 | $0.7385000 | $0.6751000 |
| 2025-02-21 | $0.7023000 | $0.6475000 | $0.7230000 | $0.6460000 |
| 2025-02-22 | $0.6475000 | $0.6712000 | $0.6929000 | $0.6332000 |
| 2025-02-23 | $0.6712000 | $0.6269000 | $0.6719000 | $0.6230000 |
| 2025-02-24 | $0.6269000 | $0.5161000 | $0.6331000 | $0.4943000 |
| 2025-02-25 | $0.5161000 | $0.5485000 | $0.5656000 | $0.4851000 |
| 2025-02-26 | $0.5485000 | $0.5574000 | $0.5685000 | $0.5315000 |
| 2025-02-27 | $0.5574000 | $0.6013000 | $0.6585000 | $0.5470000 |
| 2025-02-28 | $0.6013000 | $0.5916000 | $0.6039000 | $0.5437000 |
| 2025-03-01 | $0.5916000 | $0.5912000 | $0.5999000 | $0.5706000 |
| 2025-03-02 | $0.5912000 | $0.6064000 | $0.6417000 | $0.5724000 |
| 2025-03-03 | $0.6064000 | $0.4916000 | $0.6078000 | $0.4807000 |
| 2025-03-04 | $0.4916000 | $0.4339000 | $0.4954000 | $0.4010000 |
| 2025-03-05 | $0.4339000 | $0.4277000 | $0.4411000 | $0.4151000 |
| 2025-03-06 | $0.4277000 | $0.4081000 | $0.4313000 | $0.3976000 |
| 2025-03-07 | $0.4081000 | $0.4004000 | $0.4250000 | $0.3877000 |
| 2025-03-08 | $0.4004000 | $0.3849000 | $0.4039000 | $0.3760000 |
| 2025-03-09 | $0.3849000 | $0.3354000 | $0.3860000 | $0.3215000 |
| 2025-03-10 | $0.3354000 | $0.3266000 | $0.3637000 | $0.3154000 |
| 2025-03-11 | $0.3266000 | $0.3349000 | $0.3471000 | $0.2959000 |
| 2025-03-12 | $0.3349000 | $0.3434000 | $0.3506000 | $0.3262000 |
| 2025-03-13 | $0.3434000 | $0.3504000 | $0.3626000 | $0.3372000 |
| 2025-03-14 | $0.3504000 | $0.3488000 | $0.3616000 | $0.3431000 |
| 2025-03-15 | $0.3488000 | $0.4080000 | $0.4098000 | $0.3457000 |
| 2025-03-16 | $0.4080000 | $0.3707000 | $0.4096000 | $0.3667000 |
| 2025-03-17 | $0.3707000 | $0.4148000 | $0.4565000 | $0.3696000 |
| 2025-03-18 | $0.4148000 | $0.4033000 | $0.4221000 | $0.3919000 |
| 2025-03-19 | $0.4033000 | $0.3767000 | $0.4053000 | $0.3571000 |
| 2025-03-20 | $0.3767000 | $0.3502000 | $0.3829000 | $0.3468000 |
| 2025-03-21 | $0.3502000 | $0.3440000 | $0.3559000 | $0.3255000 |
| 2025-03-22 | $0.3440000 | $0.3375000 | $0.3532000 | $0.3349000 |
| 2025-03-23 | $0.3375000 | $0.3438000 | $0.3459000 | $0.3343000 |
| 2025-03-24 | $0.3438000 | $0.3631000 | $0.3637000 | $0.3332000 |
| 2025-03-25 | $0.3631000 | $0.3836000 | $0.3861000 | $0.3521000 |
| 2025-03-26 | $0.3836000 | $0.3658000 | $0.3849000 | $0.3576000 |
| 2025-03-27 | $0.3658000 | $0.3727000 | $0.3836000 | $0.3615000 |
| 2025-03-28 | $0.3727000 | $0.3411000 | $0.3805000 | $0.3351000 |
| 2025-03-29 | $0.3411000 | $0.2968000 | $0.3437000 | $0.2875000 |
| 2025-03-30 | $0.2968000 | $0.2945000 | $0.3050000 | $0.2879000 |
| 2025-03-31 | $0.2945000 | $0.2973000 | $0.3122000 | $0.2871000 |
| 2025-04-01 | $0.2973000 | $0.2915000 | $0.3082000 | $0.2876000 |
| 2025-04-02 | $0.2915000 | $0.2564000 | $0.2931000 | $0.2522000 |
| 2025-04-03 | $0.2564000 | $0.2613000 | $0.2672000 | $0.2498000 |
| 2025-04-04 | $0.2613000 | $0.2587000 | $0.2651000 | $0.2497000 |
| 2025-04-05 | $0.2587000 | $0.2565000 | $0.2625000 | $0.2515000 |
| 2025-04-06 | $0.2565000 | $0.2180000 | $0.2585000 | $0.2119000 |
| 2025-04-07 | $0.2180000 | $0.2264000 | $0.2319000 | $0.1952000 |
| 2025-04-08 | $0.2264000 | $0.2168000 | $0.2351000 | $0.2151000 |
| 2025-04-09 | $0.2168000 | $0.2415000 | $0.2448000 | $0.2080000 |
| 2025-04-10 | $0.2415000 | $0.2358000 | $0.2415000 | $0.2285000 |
| 2025-04-11 | $0.2358000 | $0.2440000 | $0.2498000 | $0.2342000 |
| 2025-04-12 | $0.2440000 | $0.2565000 | $0.2607000 | $0.2431000 |
| 2025-04-13 | $0.2565000 | $0.2310000 | $0.2565000 | $0.2260000 |
| 2025-04-14 | $0.2310000 | $0.2250000 | $0.2397000 | $0.2236000 |
| 2025-04-15 | $0.2250000 | $0.2253000 | $0.2349000 | $0.2221000 |
| 2025-04-16 | $0.2253000 | $0.2250000 | $0.2323000 | $0.2186000 |
| 2025-04-17 | $0.2250000 | $0.2297000 | $0.2333000 | $0.2230000 |
| 2025-04-18 | $0.2297000 | $0.2357000 | $0.2435000 | $0.2276000 |
| 2025-04-19 | $0.2357000 | $0.2464000 | $0.2486000 | $0.2348000 |
| 2025-04-20 | $0.2464000 | $0.2507000 | $0.2580000 | $0.2430000 |
| 2025-04-21 | $0.2507000 | $0.2520000 | $0.2652000 | $0.2495000 |
| 2025-04-22 | $0.2520000 | $0.2661000 | $0.2671000 | $0.2419000 |
| 2025-04-23 | $0.2661000 | $0.2783000 | $0.2825000 | $0.2657000 |
| 2025-04-24 | $0.2783000 | $0.2793000 | $0.2799000 | $0.2615000 |
| 2025-04-25 | $0.2793000 | $0.2846000 | $0.2942000 | $0.2723000 |
| 2025-04-26 | $0.2846000 | $0.3002000 | $0.3010000 | $0.2843000 |
| 2025-04-27 | $0.3002000 | $0.2776000 | $0.3071000 | $0.2774000 |
| 2025-04-28 | $0.2776000 | $0.2848000 | $0.2889000 | $0.2664000 |
| 2025-04-29 | $0.2848000 | $0.2863000 | $0.2989000 | $0.2813000 |
| 2025-04-30 | $0.2863000 | $0.2961000 | $0.3016000 | $0.2751000 |
| 2025-05-01 | $0.2961000 | $0.2941000 | $0.3114000 | $0.2909000 |
| 2025-05-02 | $0.2941000 | $0.2887000 | $0.2982000 | $0.2821000 |
| 2025-05-03 | $0.2887000 | $0.2635000 | $0.2915000 | $0.2626000 |
| 2025-05-04 | $0.2635000 | $0.2510000 | $0.2646000 | $0.2480000 |
| 2025-05-05 | $0.2510000 | $0.2552000 | $0.2591000 | $0.2481000 |
| 2025-05-06 | $0.2552000 | $0.2443000 | $0.2568000 | $0.2331000 |
| 2025-05-07 | $0.2443000 | $0.2418000 | $0.2514000 | $0.2368000 |
| 2025-05-08 | $0.2418000 | $0.2842000 | $0.2876000 | $0.2417000 |
| 2025-05-09 | $0.2842000 | $0.3557000 | $0.3673000 | $0.2840000 |
| 2025-05-10 | $0.3557000 | $0.3485000 | $0.3812000 | $0.3281000 |
| 2025-05-11 | $0.3485000 | $0.3433000 | $0.3512000 | $0.3340000 |
| 2025-05-12 | $0.3433000 | $0.3387000 | $0.3732000 | $0.3201000 |
| 2025-05-13 | $0.3387000 | $0.3694000 | $0.3756000 | $0.3126000 |
| 2025-05-14 | $0.3694000 | $0.3597000 | $0.4024000 | $0.3545000 |
| 2025-05-15 | $0.3597000 | $0.3129000 | $0.3654000 | $0.3036000 |
| 2025-05-16 | $0.3129000 | $0.3007000 | $0.3245000 | $0.2971000 |
| 2025-05-17 | $0.3007000 | $0.2843000 | $0.3014000 | $0.2780000 |
| 2025-05-18 | $0.2843000 | $0.3125000 | $0.3205000 | $0.2828000 |
| 2025-05-19 | $0.3125000 | $0.3033000 | $0.3135000 | $0.2845000 |
| 2025-05-20 | $0.3033000 | $0.3081000 | $0.3097000 | $0.2940000 |
| 2025-05-21 | $0.3081000 | $0.3131000 | $0.3217000 | $0.3003000 |
| 2025-05-22 | $0.3131000 | $0.3457000 | $0.3522000 | $0.3128000 |
| 2025-05-23 | $0.3457000 | $0.3068000 | $0.3561000 | $0.3050000 |
| 2025-05-24 | $0.3068000 | $0.3069000 | $0.3271000 | $0.3022000 |
| 2025-05-25 | $0.3069000 | $0.3001000 | $0.3087000 | $0.2850000 |
| 2025-05-26 | $0.3001000 | $0.2972000 | $0.3074000 | $0.2934000 |
| 2025-05-27 | $0.2972000 | $0.3083000 | $0.3220000 | $0.2893000 |
| 2025-05-28 | $0.3083000 | $0.3242000 | $0.3250000 | $0.3047000 |
| 2025-05-29 | $0.3242000 | $0.3001000 | $0.3326000 | $0.2984000 |
| 2025-05-30 | $0.3001000 | $0.2473000 | $0.3020000 | $0.2448000 |
| 2025-05-31 | $0.2473000 | $0.2529000 | $0.2542000 | $0.2358000 |
| 2025-06-01 | $0.2529000 | $0.2581000 | $0.2592000 | $0.2466000 |
| 2025-06-02 | $0.2581000 | $0.2613000 | $0.2625000 | $0.2500000 |
| 2025-06-03 | $0.2613000 | $0.2554000 | $0.2675000 | $0.2536000 |
| 2025-06-04 | $0.2554000 | $0.2464000 | $0.2615000 | $0.2429000 |
| 2025-06-05 | $0.2464000 | $0.2141000 | $0.2512000 | $0.2097000 |
| 2025-06-06 | $0.2141000 | $0.2199000 | $0.2335000 | $0.2125000 |
| 2025-06-07 | $0.2199000 | $0.2366000 | $0.2378000 | $0.2196000 |
| 2025-06-08 | $0.2366000 | $0.2309000 | $0.2422000 | $0.2252000 |
| 2025-06-09 | $0.2309000 | $0.2412000 | $0.2423000 | $0.2205000 |
| 2025-06-10 | $0.2412000 | $0.2510000 | $0.2525000 | $0.2364000 |
| 2025-06-11 | $0.2510000 | $0.2440000 | $0.2545000 | $0.2417000 |
| 2025-06-12 | $0.2440000 | $0.2342000 | $0.2490000 | $0.2338000 |
| 2025-06-13 | $0.2342000 | $0.2427000 | $0.2435000 | $0.2210000 |
| 2025-06-14 | $0.2427000 | $0.2604000 | $0.2621000 | $0.2378000 |
| 2025-06-15 | $0.2604000 | $0.2626000 | $0.2792000 | $0.2550000 |
| 2025-06-16 | $0.2626000 | $0.2673000 | $0.2790000 | $0.2586000 |
| 2025-06-17 | $0.2673000 | $0.2526000 | $0.2745000 | $0.2469000 |
| 2025-06-18 | $0.2526000 | $0.2530000 | $0.2564000 | $0.2428000 |
| 2025-06-19 | $0.2530000 | $0.2547000 | $0.2576000 | $0.2464000 |
| 2025-06-20 | $0.2547000 | $0.2625000 | $0.2632000 | $0.2510000 |
| 2025-06-21 | $0.2625000 | $0.2476000 | $0.2659000 | $0.2385000 |
| 2025-06-22 | $0.2476000 | $0.2331000 | $0.2508000 | $0.2247000 |
| 2025-06-23 | $0.2331000 | $0.2533000 | $0.2543000 | $0.2329000 |
| 2025-06-24 | $0.2533000 | $0.2568000 | $0.2585000 | $0.2512000 |
| 2025-06-25 | $0.2568000 | $0.2517000 | $0.2593000 | $0.2492000 |
| 2025-06-26 | $0.2517000 | $0.2578000 | $0.2728000 | $0.2500000 |
| 2025-06-27 | $0.2578000 | $0.2612000 | $0.2669000 | $0.2540000 |
| 2025-06-28 | $0.2612000 | $0.2629000 | $0.2637000 | $0.2557000 |
| 2025-06-29 | $0.2629000 | $0.2716000 | $0.2728000 | $0.2581000 |
| 2025-06-30 | $0.2716000 | $0.2614000 | $0.2770000 | $0.2597000 |
| 2025-07-01 | $0.2614000 | $0.2524000 | $0.2626000 | $0.2511000 |
| 2025-07-02 | $0.2524000 | $0.2651000 | $0.2696000 | $0.2480000 |
| 2025-07-03 | $0.2651000 | $0.2710000 | $0.2713000 | $0.2648000 |
| Çift | Değiş tokuş |
|---|---|
| THE/USDT | ascendex |
| THE/BTC | binance |
| THE/FDUSD | binance |
| THE/TRY | binance |
| THE/USDC | binance |
| THE/USDT | binance |
| THE/USDT | bingx |
| THE/USDT | bitget |
| THE/KRW | bithumb |
| THE/USDT | bitmart |
| THE/USDT | bitunix |
| THE/EUR | bitvavo |
| THE/USD | btse |
| THE/USDC | btse |
| THE/USDT | btse |
| THE/INR | coindcx |
| THE/USDT | coinex |
| THE/USDT | coinw |
| THE/USDT | digifinex |
| THE/TRY | gateio |
| THE/USDT | gateio |
| THE/USDT | lbank |
| THE/USDT | mexc |
| THE/USDT | phemex |
| THE/USDT | xtpub |
