Sui Name Service - Canlı Sui Name Service fiyat ve piyasa değeri

Sui Name Service Crypto Coin Rank 643

187,114,596 NS

24-Saat Hacmi

21 BTC

1 H

0.3 %

24 H

3.19 %

7 d

0.6 %

Bugün Sui Name Service ABD doları cinsinden fiyat şu anda 0.1839 USD, ve eğer dönüştürülürse Bitcoin olduğu 0.00000175 BTC. Toplamda 187,114,596 NS şu anda piyasada dolaşıyor. Sui Name Service fiyatlar şu anda bir değişiklik yaşıyor 3.19 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.022 M US dollars Sui Name Service işlem görmüştür Kripto Değişimleri. Almak Sui Name Service's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.

Ad Soyad

Sui Name Service

Sembol

Algoritma

N/A

BTC fiyat

0.00000175 BTC

BTC pazar

328 BTC

BTC 24h Vol

21 BTC

Toplam Madeni Paralar

187,114,596 NS

0.3 %

24h

3.19 %

0.6 %

N/A

Web sitesi

N/A

NS Grafıkler

NS Yüksek/Düşük flyat grafik

Historical Data

tarih	Açık	Kapat	Yüksek	Düşük
2025-01-22	$0.2351000	$0.2262000	$0.2375000	$0.2248000
2025-01-23	$0.2262000	$0.2128000	$0.2263000	$0.2049000
2025-01-24	$0.2128000	$0.1960000	$0.2216000	$0.1933000
2025-01-25	$0.1960000	$0.2093000	$0.2158000	$0.1905000
2025-01-26	$0.2093000	$0.2267000	$0.2765000	$0.2084000
2025-01-27	$0.2267000	$0.2294000	$0.2326000	$0.1911000
2025-01-28	$0.2294000	$0.2124000	$0.2322000	$0.2097000
2025-01-29	$0.2124000	$0.2106000	$0.2234000	$0.1970000
2025-01-30	$0.2106000	$0.2366000	$0.2445000	$0.2084000
2025-01-31	$0.2366000	$0.2225000	$0.2430000	$0.2190000
2025-02-01	$0.2225000	$0.2041000	$0.2246000	$0.2018000
2025-02-02	$0.2041000	$0.1836000	$0.2124000	$0.1738000
2025-02-03	$0.1836000	$0.2016000	$0.2117000	$0.1409000
2025-02-04	$0.2016000	$0.1855000	$0.2041000	$0.1771000
2025-02-05	$0.1855000	$0.1666000	$0.1930000	$0.1651000
2025-02-06	$0.1666000	$0.1520000	$0.1751000	$0.1509000
2025-02-07	$0.1520000	$0.1246000	$0.1589000	$0.1161000
2025-02-08	$0.1246000	$0.1180000	$0.1322000	$0.1124000
2025-02-09	$0.1180000	$0.1101000	$0.1330000	$0.1026000
2025-02-10	$0.1101000	$0.1105000	$0.1182000	$0.1044000
2025-02-11	$0.1105000	$0.1090000	$0.1213000	$0.1046000
2025-02-12	$0.1090000	$0.1174000	$0.1203000	$0.1025000
2025-02-13	$0.1174000	$0.0991900	$0.1192000	$0.0956
2025-02-14	$0.0991900	$0.0929	$0.1008000	$0.0912
2025-02-15	$0.0929	$0.0837	$0.0985	$0.0823
2025-02-16	$0.0837	$0.0705	$0.0883	$0.0695
2025-02-17	$0.0705	$0.0965	$0.1146000	$0.0702
2025-02-18	$0.0965	$0.1138000	$0.1140000	$0.0911
2025-02-19	$0.1138000	$0.0866	$0.1183000	$0.0843
2025-02-20	$0.0866	$0.2229000	$0.4912000	$0.0861
2025-02-21	$0.2229000	$0.1901000	$0.2659000	$0.1888000
2025-02-22	$0.1901000	$0.2020000	$0.2185000	$0.1869000
2025-02-23	$0.2020000	$0.1910000	$0.2047000	$0.1725000
2025-02-24	$0.1910000	$0.1553000	$0.1958000	$0.1501000
2025-02-25	$0.1553000	$0.1731000	$0.1830000	$0.1524000
2025-02-26	$0.1731000	$0.2238000	$0.2309000	$0.1708000
2025-02-27	$0.2238000	$0.1752000	$0.2381000	$0.1722000
2025-02-28	$0.1752000	$0.1815000	$0.1839000	$0.1607000
2025-03-01	$0.1815000	$0.1738000	$0.1845000	$0.1719000
2025-03-02	$0.1738000	$0.1906000	$0.2102000	$0.1725000
2025-03-03	$0.1906000	$0.1493000	$0.1906000	$0.1471000
2025-03-04	$0.1493000	$0.1603000	$0.1626000	$0.1384000
2025-03-05	$0.1603000	$0.1670000	$0.1736000	$0.1559000
2025-03-06	$0.1670000	$0.1537000	$0.1801000	$0.1535000
2025-03-07	$0.1537000	$0.1459000	$0.1617000	$0.1447000
2025-03-08	$0.1459000	$0.1385000	$0.1534000	$0.1379000
2025-03-09	$0.1385000	$0.1229000	$0.1406000	$0.1226000
2025-03-10	$0.1229000	$0.1169000	$0.1430000	$0.1158000
2025-03-11	$0.1169000	$0.1294000	$0.1350000	$0.1114000
2025-03-12	$0.1294000	$0.1211000	$0.1331000	$0.1160000
2025-03-13	$0.1211000	$0.1326000	$0.1445000	$0.1210000
2025-03-14	$0.1326000	$0.1696000	$0.1754000	$0.1310000
2025-03-15	$0.1696000	$0.1561000	$0.1756000	$0.1550000
2025-03-16	$0.1561000	$0.1407000	$0.1568000	$0.1379000
2025-03-17	$0.1407000	$0.1443000	$0.1464000	$0.1402000
2025-03-18	$0.1443000	$0.1385000	$0.1454000	$0.1349000
2025-03-19	$0.1385000	$0.1480000	$0.1488000	$0.1381000
2025-03-20	$0.1480000	$0.1432000	$0.1525000	$0.1421000
2025-03-21	$0.1432000	$0.1337000	$0.1449000	$0.1326000
2025-03-22	$0.1337000	$0.1337000	$0.1368000	$0.1315000
2025-03-23	$0.1337000	$0.1361000	$0.1371000	$0.1322000
2025-03-24	$0.1361000	$0.1408000	$0.1449000	$0.1337000
2025-03-25	$0.1408000	$0.1437000	$0.1572000	$0.1382000
2025-03-26	$0.1437000	$0.1449000	$0.1547000	$0.1381000
2025-03-27	$0.1449000	$0.1375000	$0.1538000	$0.1311000
2025-03-28	$0.1375000	$0.1251000	$0.1402000	$0.1220000
2025-03-29	$0.1251000	$0.1205000	$0.1362000	$0.1170000
2025-03-30	$0.1205000	$0.1208000	$0.1276000	$0.1185000
2025-03-31	$0.1208000	$0.1125000	$0.1213000	$0.1082000
2025-04-01	$0.1125000	$0.1178000	$0.1240000	$0.1111000
2025-04-02	$0.1178000	$0.1115000	$0.1249000	$0.1097000
2025-04-03	$0.1115000	$0.1257000	$0.1317000	$0.1100000
2025-04-04	$0.1257000	$0.1171000	$0.1268000	$0.1146000
2025-04-05	$0.1171000	$0.1054000	$0.1200000	$0.0990300
2025-04-06	$0.1054000	$0.0901	$0.1053000	$0.0884
2025-04-07	$0.0901	$0.0957	$0.0982	$0.0805
2025-04-08	$0.0957	$0.0880	$0.0994500	$0.0880
2025-04-09	$0.0880	$0.0981	$0.1007000	$0.0844
2025-04-10	$0.0981	$0.1023000	$0.1040000	$0.0946
2025-04-11	$0.1023000	$0.1048000	$0.1096000	$0.1023000
2025-04-12	$0.1048000	$0.1091000	$0.1118000	$0.1033000
2025-04-13	$0.1091000	$0.1074000	$0.1129000	$0.1050000
2025-04-14	$0.1074000	$0.1179000	$0.1291000	$0.1064000
2025-04-15	$0.1179000	$0.1160000	$0.1233000	$0.1151000
2025-04-16	$0.1160000	$0.1273000	$0.1473000	$0.1144000
2025-04-17	$0.1273000	$0.1375000	$0.1518000	$0.1268000
2025-04-18	$0.1375000	$0.1639000	$0.1673000	$0.1365000
2025-04-19	$0.1639000	$0.1648000	$0.1711000	$0.1604000
2025-04-20	$0.1648000	$0.1505000	$0.1658000	$0.1467000
2025-04-21	$0.1505000	$0.1454000	$0.1596000	$0.1428000
2025-04-22	$0.1454000	$0.1984000	$0.2080000	$0.1439000
2025-04-23	$0.1984000	$0.1921000	$0.2099000	$0.1812000
2025-04-24	$0.1921000	$0.2252000	$0.2279000	$0.1890000
2025-04-25	$0.2252000	$0.2209000	$0.2662000	$0.2195000
2025-04-26	$0.2209000	$0.2172000	$0.2326000	$0.2087000
2025-04-27	$0.2172000	$0.2179000	$0.2282000	$0.2058000
2025-04-28	$0.2179000	$0.2331000	$0.2527000	$0.2106000
2025-04-29	$0.2331000	$0.2441000	$0.2485000	$0.2252000
2025-04-30	$0.2441000	$0.2197000	$0.2476000	$0.2002000
2025-05-01	$0.2197000	$0.2204000	$0.2354000	$0.2111000
2025-05-02	$0.2204000	$0.2035000	$0.2310000	$0.2016000
2025-05-03	$0.2035000	$0.2040000	$0.2152000	$0.1985000
2025-05-04	$0.2040000	$0.2040000	$0.2074000	$0.1940000
2025-05-05	$0.2040000	$0.2120000	$0.2189000	$0.1990000
2025-05-06	$0.2120000	$0.2084000	$0.2136000	$0.1934000
2025-05-07	$0.2084000	$0.2067000	$0.2162000	$0.1979000
2025-05-08	$0.2067000	$0.2533000	$0.2605000	$0.2059000
2025-05-09	$0.2533000	$0.2417000	$0.2538000	$0.2331000
2025-05-10	$0.2417000	$0.2465000	$0.2494000	$0.2330000
2025-05-11	$0.2465000	$0.2401000	$0.2561000	$0.2249000
2025-05-12	$0.2401000	$0.2338000	$0.2555000	$0.2295000
2025-05-13	$0.2338000	$0.2511000	$0.2563000	$0.2229000
2025-05-14	$0.2511000	$0.2759000	$0.2855000	$0.2459000
2025-05-15	$0.2759000	$0.2753000	$0.2954000	$0.2577000
2025-05-16	$0.2753000	$0.2511000	$0.3357000	$0.2458000
2025-05-17	$0.2511000	$0.2434000	$0.2513000	$0.2318000
2025-05-18	$0.2434000	$0.2559000	$0.2662000	$0.2387000
2025-05-19	$0.2559000	$0.2506000	$0.2574000	$0.2340000
2025-05-20	$0.2506000	$0.2465000	$0.2578000	$0.2403000
2025-05-21	$0.2465000	$0.2532000	$0.2631000	$0.2431000
2025-05-22	$0.2532000	$0.2322000	$0.2725000	$0.2114000
2025-05-23	$0.2322000	$0.2067000	$0.2352000	$0.2050000
2025-05-24	$0.2067000	$0.2084000	$0.2166000	$0.2056000
2025-05-25	$0.2084000	$0.2112000	$0.2120000	$0.1986000
2025-05-26	$0.2112000	$0.2071000	$0.2192000	$0.2045000
2025-05-27	$0.2071000	$0.2192000	$0.2213000	$0.2026000
2025-05-28	$0.2192000	$0.2190000	$0.2316000	$0.2154000
2025-05-29	$0.2190000	$0.2122000	$0.2271000	$0.2118000
2025-05-30	$0.2122000	$0.1855000	$0.2135000	$0.1844000
2025-05-31	$0.1855000	$0.1876000	$0.1904000	$0.1762000
2025-06-01	$0.1876000	$0.1875000	$0.1886000	$0.1826000

Pazar

Çift	Değiş tokuş
NS/USDC	backpack
NS/USDT	bitget
NS/USDT	bitmart
NS/USDT	bybit
NS/USDT	coinex
NS/KRW	coinone
NS/USDT	gateio
NS/USDT	kucoin
NS/USDT	mexc
NS/USDT	phemex

İlgili Paralar

Safuu 2.0

Mey Network

Davincigraph

Sentivate

Hawk Tuah (over...

Slop

Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez

Sui Name Service
NS Coin Values NS

Sui Name Service valuesUSD Fiyat
$ 0.1839

Sui Name Service BTC Fiyat
0.00000175

Sui Name Service 24-Saat Hacmi
$ 2,184,817

Sui Name Service Kripto Değeri
$ 34,416,178

Sui Name Service NS Coin Values NS

Sui Name Service valuesUSD Fiyat $ 0.1839

Sui Name Service BTC Fiyat 0.00000175

Sui Name Service 24-Saat Hacmi $ 2,184,817

Sui Name Service Kripto Değeri $ 34,416,178

Share Sui Name Service Price

Sui Name Service Fiyat Grafıkler

Sui Name Service Fiyat Yüksek/Düşük flyat grafik

Sui Name Service Crypto Technology

Sui Name Service Crypto Market

Sui Name Service
NS Coin Values NS

Sui Name Service valuesUSD Fiyat
$ 0.1839

Sui Name Service BTC Fiyat
0.00000175

Sui Name Service 24-Saat Hacmi
$ 2,184,817

Sui Name Service Kripto Değeri
$ 34,416,178