STEP Coin Values STEP
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2023-02-28 | $0.0172000 | $0.0166000 | $0.0172000 | $0.0166000 |
| 2023-03-01 | $0.0166000 | $0.0163000 | $0.0180000 | $0.0154000 |
| 2023-03-02 | $0.0163000 | $0.0152000 | $0.0173000 | $0.0152000 |
| 2023-03-03 | $0.0152000 | $0.0167000 | $0.0170000 | $0.0151000 |
| 2023-03-04 | $0.0167000 | $0.0150000 | $0.0167000 | $0.0128000 |
| 2023-03-05 | $0.0150000 | $0.0151000 | $0.0160000 | $0.0136000 |
| 2023-03-06 | $0.0151000 | $0.0156000 | $0.0157000 | $0.0142000 |
| 2023-03-07 | $0.0156000 | $0.0140000 | $0.0159000 | $0.0140000 |
| 2023-03-08 | $0.0140000 | $0.0143000 | $0.0155000 | $0.0140000 |
| 2023-03-09 | $0.0143000 | $0.0139000 | $0.0150000 | $0.0128000 |
| 2023-03-10 | $0.0139000 | $0.0137000 | $0.0139000 | $0.0128000 |
| 2023-03-11 | $0.0137000 | $0.0129000 | $0.0137000 | $0.0122000 |
| 2023-03-12 | $0.0129000 | $0.0129000 | $0.0129000 | $0.0129000 |
| 2023-03-13 | $0.0129000 | $0.0150000 | $0.0153000 | $0.0114000 |
| 2023-03-14 | $0.0150000 | $0.0148000 | $0.0150000 | $0.0138000 |
| 2023-03-15 | $0.0148000 | $0.0142000 | $0.0151000 | $0.0139000 |
| 2023-03-16 | $0.0142000 | $0.0139000 | $0.0146000 | $0.0138000 |
| 2023-03-17 | $0.0139000 | $0.0140000 | $0.0147000 | $0.0133000 |
| 2023-03-18 | $0.0140000 | $0.0137000 | $0.0147000 | $0.0135000 |
| 2023-03-19 | $0.0137000 | $0.0145000 | $0.0148000 | $0.0135000 |
| 2023-03-20 | $0.0145000 | $0.0135000 | $0.0145000 | $0.0129000 |
| 2023-03-21 | $0.0139400 | $0.0140900 | $0.0148000 | $0.0133200 |
| 2023-03-22 | $0.0146000 | $0.0144000 | $0.0148000 | $0.0137000 |
| 2023-03-23 | $0.0144000 | $0.0143000 | $0.0144000 | $0.0134000 |
| 2023-03-24 | $0.0137800 | $0.0136100 | $0.0141600 | $0.0128400 |
| 2023-03-25 | $0.0142000 | $0.0144000 | $0.0144000 | $0.0134000 |
| 2023-03-26 | $0.0144000 | $0.0143000 | $0.0144000 | $0.0131000 |
| 2023-03-27 | $0.0143000 | $0.0135000 | $0.0143000 | $0.0127000 |
| 2023-03-28 | $0.0135000 | $0.0145000 | $0.0145000 | $0.0130000 |
| 2023-03-29 | $0.0145000 | $0.0155000 | $0.0155000 | $0.0136000 |
| 2023-03-30 | $0.0155000 | $0.0146000 | $0.0155000 | $0.0137000 |
| 2023-03-31 | $0.0146000 | $0.0148000 | $0.0148000 | $0.0142000 |
| 2023-04-01 | $0.0148000 | $0.0148000 | $0.0150000 | $0.0142000 |
| 2023-04-02 | $0.0148000 | $0.0176000 | $0.0178000 | $0.0148000 |
| 2023-04-03 | $0.0176000 | $0.0158000 | $0.0176000 | $0.0153000 |
| 2023-04-04 | $0.0158000 | $0.0159000 | $0.0174000 | $0.0153000 |
| 2023-04-05 | $0.0159000 | $0.0146900 | $0.0163000 | $0.0146200 |
| 2023-04-06 | $0.0146900 | $0.0133800 | $0.0156800 | $0.0119000 |
| 2023-04-07 | $0.0133800 | $0.0128500 | $0.0139500 | $0.0101900 |
| 2023-04-08 | $0.0128500 | $0.0133800 | $0.0138300 | $0.0121500 |
| 2023-04-09 | $0.0133800 | $0.0137100 | $0.0147100 | $0.0129500 |
| 2023-04-10 | $0.0137100 | $0.0121900 | $0.0146200 | $0.0117000 |
| 2023-04-11 | $0.0121900 | $0.0120900 | $0.0130200 | $0.0117100 |
| 2023-04-12 | $0.0120900 | $0.0107800 | $0.0139600 | $0.0107000 |
| 2023-04-13 | $0.0107800 | $0.0136100 | $0.0139200 | $0.0102800 |
| 2023-04-14 | $0.0136100 | $0.0136000 | $0.0142000 | $0.0130300 |
| 2023-04-15 | $0.0136000 | $0.0137000 | $0.0142100 | $0.0129500 |
| 2023-04-16 | $0.0137000 | $0.0133700 | $0.0153000 | $0.0125600 |
| 2023-04-17 | $0.0133700 | $0.0132900 | $0.0141100 | $0.0126700 |
| 2023-04-18 | $0.0132900 | $0.0134100 | $0.0139300 | $0.0129400 |
| 2023-04-19 | $0.0134100 | $0.0131000 | $0.0140200 | $0.0128900 |
| 2023-04-20 | $0.0131000 | $0.0133100 | $0.0139300 | $0.0128700 |
| 2023-04-21 | $0.0133100 | $0.0154600 | $0.0162300 | $0.0129500 |
| 2023-04-22 | $0.0154600 | $0.0128400 | $0.0155900 | $0.0118500 |
| 2023-04-23 | $0.0128400 | $0.0124000 | $0.0141500 | $0.0112800 |
| 2023-04-24 | $0.0124000 | $0.0106700 | $0.0129400 | $0.0099460 |
| 2023-04-25 | $0.0106700 | $0.0113600 | $0.0128200 | $0.0101000 |
| 2023-04-26 | $0.0113600 | $0.0112000 | $0.0120000 | $0.0102200 |
| 2023-04-27 | $0.0112000 | $0.0113900 | $0.0121200 | $0.0104600 |
| 2023-04-28 | $0.0113900 | $0.0114600 | $0.0121500 | $0.0103500 |
| 2023-04-29 | $0.0114600 | $0.0112900 | $0.0120500 | $0.0105200 |
| 2023-04-30 | $0.0112900 | $0.0110300 | $0.0121200 | $0.0104400 |
| 2023-05-01 | $0.0110300 | $0.0103800 | $0.0129300 | $0.0099700 |
| 2023-05-02 | $0.0103800 | $0.0114700 | $0.0132900 | $0.0100900 |
| 2023-05-03 | $0.0114700 | $0.0118800 | $0.0123700 | $0.0106300 |
| 2023-05-04 | $0.0118800 | $0.0117800 | $0.0123200 | $0.0108600 |
| 2023-05-05 | $0.0117800 | $0.0116300 | $0.0122500 | $0.0104600 |
| 2023-05-06 | $0.0116300 | $0.0121600 | $0.0130600 | $0.0106900 |
| 2023-05-07 | $0.0121600 | $0.0123900 | $0.0129500 | $0.0118000 |
| 2023-05-08 | $0.0123900 | $0.0115100 | $0.0129200 | $0.0107000 |
| 2023-05-09 | $0.0115100 | $0.0116000 | $0.0120400 | $0.0106300 |
| 2023-05-10 | $0.0116000 | $0.0111200 | $0.0121100 | $0.0104100 |
| 2023-05-11 | $0.0111200 | $0.0108300 | $0.0118800 | $0.0103600 |
| 2023-05-12 | $0.0108300 | $0.0106300 | $0.0118700 | $0.0105600 |
| 2023-05-13 | $0.0106300 | $0.0108900 | $0.0119400 | $0.0103400 |
| 2023-05-14 | $0.0108900 | $0.0115400 | $0.0120300 | $0.0103500 |
| 2023-05-15 | $0.0115400 | $0.0118200 | $0.0125000 | $0.0107600 |
| 2023-05-16 | $0.0118200 | $0.0110300 | $0.0121500 | $0.0103100 |
| 2023-05-17 | $0.0110300 | $0.0108300 | $0.0119500 | $0.0102700 |
| 2023-05-18 | $0.0108300 | $0.0106000 | $0.0116100 | $0.0102800 |
| 2023-05-19 | $0.0106000 | $0.0110400 | $0.0119600 | $0.0103200 |
| 2023-05-20 | $0.0110400 | $0.0112600 | $0.0121200 | $0.0105200 |
| 2023-05-21 | $0.0112600 | $0.0108500 | $0.0119700 | $0.0104900 |
| 2023-05-22 | $0.0108500 | $0.0105900 | $0.0120000 | $0.0102500 |
| 2023-05-23 | $0.0105900 | $0.0107400 | $0.0114900 | $0.0103500 |
| 2023-05-24 | $0.0107400 | $0.0108300 | $0.0115500 | $0.0103200 |
| 2023-05-25 | $0.0108300 | $0.0108000 | $0.0114600 | $0.0105400 |
| 2023-05-26 | $0.0108000 | $0.0110000 | $0.0113200 | $0.0102600 |
| 2023-05-27 | $0.0110000 | $0.0108600 | $0.0116500 | $0.0103900 |
| 2023-05-28 | $0.0108600 | $0.0110200 | $0.0117600 | $0.0105400 |
| 2023-05-29 | $0.0110200 | $0.0105600 | $0.0115000 | $0.0103100 |
| 2023-05-30 | $0.0105600 | $0.0111100 | $0.0118900 | $0.0102500 |
| 2023-05-31 | $0.0111100 | $0.0113300 | $0.0118600 | $0.0103700 |
| 2023-06-01 | $0.0113300 | $0.009667 | $0.0117000 | $0.009165 |
| 2023-06-02 | $0.009667 | $0.0114300 | $0.0119800 | $0.008965 |
| 2023-06-03 | $0.0114300 | $0.0103200 | $0.0125000 | $0.009890 |
| 2023-06-04 | $0.0103200 | $0.0105100 | $0.0118100 | $0.009630 |
| 2023-06-05 | $0.0105100 | $0.0102300 | $0.0115200 | $0.009732 |
| 2023-06-06 | $0.0102300 | $0.0107000 | $0.0119100 | $0.009412 |
| 2023-06-07 | $0.0107000 | $0.0117200 | $0.0119900 | $0.0104000 |
| 2023-06-08 | $0.0117200 | $0.0107100 | $0.0118800 | $0.0104400 |
| 2023-06-09 | $0.0107100 | $0.0105100 | $0.0118200 | $0.0103200 |
| 2023-06-10 | $0.0105100 | $0.009750 | $0.0116200 | $0.009170 |
| 2023-06-11 | $0.009750 | $0.009730 | $0.0104200 | $0.009180 |
| 2023-06-12 | $0.009730 | $0.0107200 | $0.0119600 | $0.009380 |
| 2023-06-13 | $0.0107200 | $0.0108100 | $0.0119400 | $0.009591 |
| 2023-06-14 | $0.0108100 | $0.0106700 | $0.0119500 | $0.008933 |
| 2023-06-15 | $0.0106700 | $0.0108000 | $0.0110000 | $0.009772 |
| 2023-06-16 | $0.0108000 | $0.0106100 | $0.0116300 | $0.009361 |
| 2023-06-17 | $0.0106100 | $0.0107100 | $0.0118900 | $0.009531 |
| 2023-06-18 | $0.0107100 | $0.0106700 | $0.0116200 | $0.009775 |
| 2023-06-19 | $0.0106700 | $0.0105700 | $0.0116600 | $0.009441 |
| 2023-06-20 | $0.0105700 | $0.0107200 | $0.0111400 | $0.009470 |
| 2023-06-21 | $0.0107200 | $0.0108400 | $0.0112000 | $0.009530 |
| 2023-06-22 | $0.0108400 | $0.0105300 | $0.0110700 | $0.009550 |
| 2023-06-23 | $0.0105300 | $0.0106400 | $0.0110600 | $0.009411 |
| 2023-06-24 | $0.0106400 | $0.0103400 | $0.0110300 | $0.0099920 |
| 2023-06-25 | $0.0103400 | $0.0104800 | $0.0110000 | $0.0100600 |
| 2023-06-26 | $0.0104800 | $0.0113700 | $0.0123000 | $0.0104700 |
| 2023-06-27 | $0.0113700 | $0.0124600 | $0.0131700 | $0.0104800 |
| 2023-06-28 | $0.0124600 | $0.0112400 | $0.0132200 | $0.0108400 |
| 2023-06-29 | $0.0112400 | $0.0117300 | $0.0125600 | $0.0108400 |
| 2023-06-30 | $0.0117300 | $0.0115000 | $0.0128500 | $0.0109000 |
| 2023-07-01 | $0.0115000 | $0.0116000 | $0.0126700 | $0.009795 |
| 2023-07-02 | $0.0116000 | $0.0110400 | $0.0121800 | $0.0101000 |
| 2023-07-03 | $0.0110400 | $0.0108700 | $0.0116800 | $0.009500 |
| 2023-07-04 | $0.0108700 | $0.0105000 | $0.0116000 | $0.0105000 |
| 2023-07-05 | $0.0105000 | $0.0111000 | $0.0115000 | $0.0105000 |
| 2023-07-06 | $0.0111000 | $0.0104000 | $0.0111000 | $0.0104000 |
| 2023-07-07 | $0.0104000 | $0.0111000 | $0.0122000 | $0.0104000 |
| 2023-07-08 | $0.0113200 | $0.0114400 | $0.0117200 | $0.0109900 |
| 2023-07-09 | $0.0111000 | $0.0113000 | $0.0121000 | $0.0111000 |
| 2023-07-10 | $0.0113600 | $0.0111000 | $0.0117200 | $0.0109600 |
| 2023-07-11 | $0.0113000 | $0.0120000 | $0.0120000 | $0.0110000 |
| 2023-07-12 | $0.0120000 | $0.0111000 | $0.0120000 | $0.0111000 |
| 2023-07-13 | $0.0111000 | $0.0114000 | $0.0123000 | $0.0111000 |
| 2023-07-14 | $0.0114000 | $0.0122000 | $0.0160000 | $0.0112000 |
| 2023-07-15 | $0.0122000 | $0.0123000 | $0.0123000 | $0.0122000 |
| 2023-07-16 | $0.0123000 | $0.0146000 | $0.0163000 | $0.0123000 |
| 2023-07-17 | $0.0146000 | $0.0142000 | $0.0154000 | $0.0138000 |
| 2023-07-18 | $0.0142000 | $0.0142000 | $0.0142000 | $0.0141000 |
| 2023-07-19 | $0.0142000 | $0.0141000 | $0.0142000 | $0.0141000 |
| 2023-07-20 | $0.0141000 | $0.0139000 | $0.0142000 | $0.0139000 |
| 2023-07-21 | $0.0139000 | $0.0137000 | $0.0145000 | $0.0132000 |
| 2023-07-22 | $0.0137000 | $0.0130000 | $0.0143000 | $0.0130000 |
| 2023-07-23 | $0.0130000 | $0.0137000 | $0.0137000 | $0.0118000 |
| 2023-07-24 | $0.0137000 | $0.0125000 | $0.0141000 | $0.0123000 |
| 2023-07-25 | $0.0125000 | $0.0126000 | $0.0137000 | $0.0117000 |
| 2023-07-26 | $0.0130000 | $0.0123700 | $0.0131800 | $0.0115500 |
| 2023-07-27 | $0.0128000 | $0.0121000 | $0.0130000 | $0.0121000 |
| 2023-07-28 | $0.0121000 | $0.0123000 | $0.0135000 | $0.0120000 |
| 2023-07-29 | $0.0123000 | $0.0131000 | $0.0131000 | $0.0118000 |
| 2023-07-30 | $0.0131000 | $0.0118000 | $0.0131000 | $0.0118000 |
| 2023-07-31 | $0.0118000 | $0.0118000 | $0.0119000 | $0.0118000 |
| 2023-08-01 | $0.0118000 | $0.0114000 | $0.0130000 | $0.0114000 |
| 2023-08-02 | $0.0114000 | $0.0125000 | $0.0126000 | $0.0114000 |
| 2023-08-03 | $0.0125000 | $0.0118000 | $0.0125000 | $0.0117000 |
| 2023-08-04 | $0.0118000 | $0.0121000 | $0.0125000 | $0.0118000 |
| 2023-08-05 | $0.0121000 | $0.0119000 | $0.0125000 | $0.0118000 |
| 2023-08-06 | $0.0119000 | $0.0120000 | $0.0120000 | $0.0119000 |
| 2023-08-07 | $0.0120000 | $0.0118000 | $0.0126000 | $0.0118000 |
| 2023-08-08 | $0.0118000 | $0.0126000 | $0.0126000 | $0.0118000 |
| 2023-08-09 | $0.0120100 | $0.0123500 | $0.0124400 | $0.0118500 |
| 2023-08-10 | $0.0120000 | $0.0123000 | $0.0123000 | $0.0118000 |
| 2023-08-11 | $0.0123000 | $0.0118000 | $0.0126000 | $0.0117000 |
| 2023-08-12 | $0.0120800 | $0.0121700 | $0.0122000 | $0.0120000 |
| 2023-08-13 | $0.0118000 | $0.0124000 | $0.0124000 | $0.0118000 |
| 2023-08-14 | $0.0124000 | $0.0119000 | $0.0127000 | $0.0117000 |
| 2023-08-15 | $0.0119000 | $0.0119000 | $0.0119000 | $0.0119000 |
| 2023-08-16 | $0.0119000 | $0.0154000 | $0.0175000 | $0.0119000 |
| 2023-08-17 | $0.0154000 | $0.0139000 | $0.0180000 | $0.0139000 |
| 2023-08-18 | $0.0139000 | $0.0137000 | $0.0142000 | $0.0137000 |
| 2023-08-19 | $0.0137000 | $0.0141000 | $0.0152000 | $0.0130000 |
| 2023-08-20 | $0.0141000 | $0.0134000 | $0.0145000 | $0.0134000 |
| 2023-08-21 | $0.0134000 | $0.0145000 | $0.0145000 | $0.0134000 |
| 2023-08-22 | $0.0145000 | $0.0143000 | $0.0145000 | $0.0129000 |
| 2023-08-23 | $0.0138100 | $0.0137700 | $0.0148100 | $0.0131000 |
| 2023-08-24 | $0.0143000 | $0.0142000 | $0.0143000 | $0.0142000 |
| 2023-08-25 | $0.0142000 | $0.0139000 | $0.0142000 | $0.0131000 |
| 2023-08-26 | $0.0139000 | $0.0140000 | $0.0140000 | $0.0129000 |
| 2023-08-27 | $0.0140000 | $0.0128000 | $0.0141000 | $0.0128000 |
| 2023-08-28 | $0.0128000 | $0.0140000 | $0.0140000 | $0.0127000 |
| 2023-08-29 | $0.0140000 | $0.0128000 | $0.0140000 | $0.0123000 |
| 2023-08-30 | $0.0128000 | $0.0133000 | $0.0133000 | $0.0128000 |
| 2023-08-31 | $0.0128100 | $0.0124700 | $0.0128400 | $0.0119800 |
| 2023-09-01 | $0.0131000 | $0.0138000 | $0.0140000 | $0.0123000 |
| 2023-09-02 | $0.0138000 | $0.0140000 | $0.0140000 | $0.0135000 |
| 2023-09-03 | $0.0140000 | $0.0140000 | $0.0140000 | $0.0128000 |
| 2023-09-04 | $0.0140000 | $0.0160000 | $0.0162000 | $0.0129000 |
| 2023-09-05 | $0.0160000 | $0.0154000 | $0.0160000 | $0.0144000 |
| 2023-09-06 | $0.0154000 | $0.0161000 | $0.0161000 | $0.0151000 |
| 2023-09-07 | $0.0161000 | $0.0151000 | $0.0165000 | $0.0148000 |
| 2023-09-08 | $0.0151000 | $0.0146000 | $0.0156000 | $0.0142000 |
| 2023-09-09 | $0.0146000 | $0.0128000 | $0.0150000 | $0.0128000 |
| 2023-09-10 | $0.0133300 | $0.0129200 | $0.0136500 | $0.0126600 |
| 2023-09-11 | $0.0129200 | $0.0129400 | $0.0140700 | $0.0123000 |
| 2023-09-12 | $0.0136000 | $0.0128000 | $0.0136000 | $0.0127000 |
| 2023-09-13 | $0.0128000 | $0.0136000 | $0.0136000 | $0.0124000 |
| 2023-09-14 | $0.0136000 | $0.0128000 | $0.0136000 | $0.0128000 |
| 2023-09-15 | $0.0128000 | $0.0132000 | $0.0134000 | $0.0127000 |
| 2023-09-16 | $0.0132000 | $0.0124000 | $0.0134000 | $0.0124000 |
| 2023-09-17 | $0.0124000 | $0.0131000 | $0.0131000 | $0.0123000 |
| 2023-09-18 | $0.0131000 | $0.0141000 | $0.0141000 | $0.0128000 |
| 2023-09-19 | $0.0141000 | $0.0145000 | $0.0154000 | $0.0137000 |
| 2023-09-20 | $0.0145000 | $0.0140000 | $0.0155000 | $0.0140000 |
| 2023-09-21 | $0.0140000 | $0.0139000 | $0.0140000 | $0.0135000 |
| 2023-09-22 | $0.0139000 | $0.0139000 | $0.0150000 | $0.0138000 |
| 2023-09-23 | $0.0139000 | $0.0129000 | $0.0152000 | $0.0119000 |
| 2023-09-24 | $0.0129000 | $0.0123000 | $0.0134000 | $0.0121000 |
| 2023-09-25 | $0.0123000 | $0.0138000 | $0.0138000 | $0.0123000 |
| 2023-09-26 | $0.0138000 | $0.0136000 | $0.0140000 | $0.0128000 |
| 2023-09-27 | $0.0136000 | $0.0129000 | $0.0136000 | $0.0129000 |
| 2023-09-28 | $0.0129000 | $0.0129000 | $0.0129000 | $0.0129000 |
| 2023-09-29 | $0.0129000 | $0.0120000 | $0.0132000 | $0.0120000 |
| 2023-09-30 | $0.0120000 | $0.0132000 | $0.0137000 | $0.0120000 |
| 2023-10-01 | $0.0132000 | $0.0155000 | $0.0168000 | $0.0132000 |
| 2023-10-02 | $0.0155000 | $0.0154000 | $0.0163000 | $0.0149000 |
| 2023-10-03 | $0.0154000 | $0.0162000 | $0.0180000 | $0.0151000 |
| 2023-10-04 | $0.0162000 | $0.0170000 | $0.0176000 | $0.0160000 |
| 2023-10-05 | $0.0170000 | $0.0162000 | $0.0186000 | $0.0162000 |
| 2023-10-06 | $0.0162000 | $0.0161000 | $0.0162000 | $0.0150000 |
| 2023-10-07 | $0.0161000 | $0.0155000 | $0.0161000 | $0.0155000 |
| 2023-10-08 | $0.0155000 | $0.0154000 | $0.0155000 | $0.0154000 |
| 2023-10-09 | $0.0154000 | $0.0158000 | $0.0169000 | $0.0150000 |
| 2023-10-10 | $0.0158000 | $0.0145000 | $0.0162000 | $0.0145000 |
| 2023-10-11 | $0.0145000 | $0.0156000 | $0.0156000 | $0.0145000 |
| 2023-10-12 | $0.0156000 | $0.0150000 | $0.0157000 | $0.0145000 |
| 2023-10-13 | $0.0150100 | $0.0147100 | $0.0161900 | $0.0144000 |
| 2023-10-14 | $0.0140000 | $0.0154000 | $0.0155000 | $0.0140000 |
| 2023-10-15 | $0.0154000 | $0.0153000 | $0.0154000 | $0.0153000 |
| 2023-10-16 | $0.0153000 | $0.0192000 | $0.0192000 | $0.0143000 |
| 2023-10-17 | $0.0192000 | $0.0177000 | $0.0192000 | $0.0160000 |
| 2023-10-18 | $0.0177000 | $0.0182000 | $0.0182000 | $0.0165000 |
| 2023-10-19 | $0.0182000 | $0.0172000 | $0.0183000 | $0.0172000 |
| 2023-10-20 | $0.0172000 | $0.0190000 | $0.0195000 | $0.0167000 |
| 2023-10-21 | $0.0190000 | $0.0242000 | $0.0307000 | $0.0185000 |
| 2023-10-22 | $0.0242000 | $0.0234000 | $0.0264000 | $0.0203000 |
| 2023-10-23 | $0.0234000 | $0.0212000 | $0.0234000 | $0.0188000 |
| 2023-10-24 | $0.0212000 | $0.0200000 | $0.0248000 | $0.0190000 |
| 2023-10-25 | $0.0200000 | $0.0204000 | $0.0215000 | $0.0178000 |
| 2023-10-26 | $0.0204000 | $0.0191000 | $0.0204000 | $0.0191000 |
| 2023-10-27 | $0.0191000 | $0.0185000 | $0.0199000 | $0.0180000 |
| 2023-10-28 | $0.0185000 | $0.0184000 | $0.0191000 | $0.0175000 |
| 2023-10-29 | $0.0184000 | $0.0193000 | $0.0203000 | $0.0183000 |
| 2023-10-30 | $0.0193000 | $0.0207000 | $0.0215000 | $0.0183000 |
| 2023-10-31 | $0.0207000 | $0.0198000 | $0.0210000 | $0.0198000 |
| 2023-11-01 | $0.0198000 | $0.0252000 | $0.0252000 | $0.0198000 |
| 2023-11-02 | $0.0252000 | $0.0233000 | $0.0263000 | $0.0229000 |
| 2023-11-03 | $0.0233000 | $0.0226000 | $0.0233000 | $0.0190000 |
| 2023-11-04 | $0.0226000 | $0.0228000 | $0.0228000 | $0.0223000 |
| 2023-11-05 | $0.0228000 | $0.0233000 | $0.0233000 | $0.0228000 |
| 2023-11-06 | $0.0233000 | $0.0245000 | $0.0266000 | $0.0229000 |
| 2023-11-07 | $0.0245000 | $0.0310000 | $0.0368000 | $0.0245000 |
| 2023-11-08 | $0.0310000 | $0.0299000 | $0.0374000 | $0.0270000 |
| 2023-11-09 | $0.0299000 | $0.0307000 | $0.0340000 | $0.0288000 |
| 2023-11-10 | $0.0307000 | $0.0390000 | $0.0430000 | $0.0307000 |
| 2023-11-11 | $0.0390000 | $0.0417000 | $0.0495000 | $0.0375000 |
| 2023-11-12 | $0.0417000 | $0.0425000 | $0.0454000 | $0.0348000 |
| 2023-11-13 | $0.0425000 | $0.0388000 | $0.0425000 | $0.0340000 |
| 2023-11-14 | $0.0388000 | $0.0442000 | $0.0442000 | $0.0324000 |
| 2023-11-15 | $0.0442000 | $0.0382000 | $0.0442000 | $0.0345000 |
| 2023-11-16 | $0.0382000 | $0.0320000 | $0.0485000 | $0.0320000 |
| 2023-11-17 | $0.0320000 | $0.0352000 | $0.0387000 | $0.0320000 |
| 2023-11-18 | $0.0352000 | $0.0387000 | $0.0388000 | $0.0352000 |
| 2023-11-19 | $0.0387000 | $0.0358000 | $0.0387000 | $0.0355000 |
| 2023-11-20 | $0.0358000 | $0.0340000 | $0.0380000 | $0.0340000 |
| 2023-11-21 | $0.0340000 | $0.0297000 | $0.0346000 | $0.0289000 |
| 2023-11-22 | $0.0297000 | $0.0299000 | $0.0347000 | $0.0295000 |
| 2023-11-23 | $0.0299000 | $0.0355000 | $0.0355000 | $0.0299000 |
| 2023-11-24 | $0.0355000 | $0.0356000 | $0.0362000 | $0.0324000 |
| 2023-11-25 | $0.0356000 | $0.0341000 | $0.0360000 | $0.0326000 |
| 2023-11-26 | $0.0341000 | $0.0361000 | $0.0361000 | $0.0333000 |
| 2023-11-27 | $0.0361000 | $0.0336000 | $0.0361000 | $0.0312000 |
| 2023-11-28 | $0.0336000 | $0.0379000 | $0.0393000 | $0.0336000 |
| 2023-11-29 | $0.0379000 | $0.0376000 | $0.0393000 | $0.0332000 |
| 2023-11-30 | $0.0376000 | $0.0421000 | $0.0530 | $0.0372000 |
| 2023-12-01 | $0.0421000 | $0.0426000 | $0.0453000 | $0.0399000 |
| 2023-12-02 | $0.0426000 | $0.0482000 | $0.0482000 | $0.0426000 |
| 2023-12-03 | $0.0482000 | $0.0539 | $0.0590 | $0.0472000 |
| 2023-12-04 | $0.0539 | $0.0551 | $0.0590 | $0.0501 |
| 2023-12-05 | $0.0551 | $0.0539 | $0.0553 | $0.0490000 |
| 2023-12-06 | $0.0539 | $0.0503 | $0.0551 | $0.0467000 |
| 2023-12-07 | $0.0503 | $0.0520 | $0.0541 | $0.0424000 |
| 2023-12-08 | $0.0520 | $0.0560 | $0.0560 | $0.0501 |
| 2023-12-09 | $0.0560 | $0.0579 | $0.0630 | $0.0533 |
| 2023-12-10 | $0.0579 | $0.0629 | $0.0629 | $0.0511 |
| 2023-12-11 | $0.0629 | $0.0578 | $0.0629 | $0.0501 |
| 2023-12-12 | $0.0578 | $0.0519 | $0.0603 | $0.0513 |
| 2023-12-13 | $0.0519 | $0.0480000 | $0.0597 | $0.0455000 |
| 2023-12-14 | $0.0480000 | $0.0446000 | $0.0518 | $0.0421000 |
| 2023-12-15 | $0.0446000 | $0.0534 | $0.0534 | $0.0400000 |
| 2023-12-16 | $0.0534 | $0.0500000 | $0.0629 | $0.0453000 |
| 2023-12-17 | $0.0500000 | $0.0518 | $0.0587 | $0.0450000 |
| 2023-12-18 | $0.0518 | $0.0462000 | $0.0550 | $0.0446000 |
| 2023-12-19 | $0.0462000 | $0.0494000 | $0.0508 | $0.0450000 |
| 2023-12-20 | $0.0494000 | $0.0508 | $0.0522 | $0.0462000 |
| 2023-12-21 | $0.0508 | $0.0478000 | $0.0509 | $0.0474000 |
| 2023-12-22 | $0.0478000 | $0.0530 | $0.0571 | $0.0445000 |
| 2023-12-23 | $0.0530 | $0.0523 | $0.0562 | $0.0477000 |
| 2023-12-24 | $0.0523 | $0.0527 | $0.0609 | $0.0513 |
| 2023-12-25 | $0.0527 | $0.0569 | $0.0602 | $0.0527 |
| 2023-12-26 | $0.0569 | $0.0609 | $0.0625 | $0.0561 |
| 2023-12-27 | $0.0609 | $0.0820 | $0.0987 | $0.0602 |
| 2023-12-28 | $0.0820 | $0.0771 | $0.0916 | $0.0632 |
| 2023-12-29 | $0.0771 | $0.0672 | $0.0800 | $0.0671 |
| 2023-12-30 | $0.0672 | $0.0707 | $0.0756 | $0.0629 |
| 2023-12-31 | $0.0707 | $0.0658 | $0.0707 | $0.0596 |
| 2024-01-01 | $0.0658 | $0.0660 | $0.0738 | $0.0607 |
| 2024-01-02 | $0.0660 | $0.0662 | $0.0689 | $0.0617 |
| 2024-01-03 | $0.0662 | $0.0667 | $0.0703 | $0.0626 |
| 2024-01-04 | $0.0667 | $0.0749 | $0.0754 | $0.0667 |
| 2024-01-05 | $0.0749 | $0.0722 | $0.0796 | $0.0661 |
| 2024-01-06 | $0.0722 | $0.0636 | $0.0732 | $0.0626 |
| 2024-01-07 | $0.0636 | $0.0722 | $0.0732 | $0.0631 |
| 2024-01-08 | $0.0722 | $0.0608 | $0.0728 | $0.0605 |
| 2024-01-09 | $0.0608 | $0.0598 | $0.0626 | $0.0573 |
| 2024-01-10 | $0.0598 | $0.0606 | $0.0608 | $0.0556 |
| 2024-01-11 | $0.0606 | $0.0660 | $0.0715 | $0.0558 |
| 2024-01-12 | $0.0660 | $0.0597 | $0.0691 | $0.0597 |
| 2024-01-13 | $0.0597 | $0.0595 | $0.0663 | $0.0588 |
| 2024-01-14 | $0.0595 | $0.0650 | $0.0684 | $0.0570 |
| 2024-01-15 | $0.0650 | $0.0662 | $0.0691 | $0.0623 |
| 2024-01-16 | $0.0662 | $0.0653 | $0.0662 | $0.0618 |
| 2024-01-17 | $0.0653 | $0.0655 | $0.0682 | $0.0630 |
| 2024-01-18 | $0.0655 | $0.0624 | $0.0660 | $0.0592 |
| 2024-01-19 | $0.0624 | $0.0601 | $0.0633 | $0.0588 |
| 2024-01-20 | $0.0601 | $0.0608 | $0.0630 | $0.0554 |
| 2024-01-21 | $0.0608 | $0.0589 | $0.0608 | $0.0551 |
| 2024-01-22 | $0.0589 | $0.0528 | $0.0589 | $0.0523 |
| 2024-01-23 | $0.0528 | $0.0462000 | $0.0545 | $0.0461000 |
| 2024-01-24 | $0.0462000 | $0.0422000 | $0.0479000 | $0.0422000 |
| 2024-01-25 | $0.0422000 | $0.0451000 | $0.0469000 | $0.0422000 |
| 2024-01-26 | $0.0451000 | $0.0489000 | $0.0510 | $0.0451000 |
| 2024-01-27 | $0.0489000 | $0.0467000 | $0.0509 | $0.0467000 |
| 2024-01-28 | $0.0467000 | $0.0465000 | $0.0490000 | $0.0412000 |
| 2024-01-29 | $0.0465000 | $0.0475000 | $0.0484000 | $0.0441000 |
| 2024-01-30 | $0.0475000 | $0.0604 | $0.0630 | $0.0461000 |
| 2024-01-31 | $0.0604 | $0.0564 | $0.0632 | $0.0537 |
| 2024-02-01 | $0.0564 | $0.0613 | $0.0647 | $0.0564 |
| 2024-02-02 | $0.0613 | $0.0623 | $0.0638 | $0.0591 |
| 2024-02-03 | $0.0622 | $0.0623 | $0.0630 | $0.0609 |
| 2024-02-04 | $0.0613 | $0.0643 | $0.0644 | $0.0584 |
| 2024-02-05 | $0.0643 | $0.0634 | $0.0682 | $0.0628 |
| 2024-02-06 | $0.0634 | $0.0614 | $0.0642 | $0.0569 |
| 2024-02-07 | $0.0614 | $0.0564 | $0.0614 | $0.0524 |
| 2024-02-08 | $0.0564 | $0.0577 | $0.0591 | $0.0536 |
| 2024-02-09 | $0.0577 | $0.0567 | $0.0602 | $0.0536 |
| 2024-02-10 | $0.0567 | $0.0563 | $0.0595 | $0.0548 |
| 2024-02-11 | $0.0563 | $0.0570 | $0.0593 | $0.0536 |
| 2024-02-12 | $0.0570 | $0.0530 | $0.0573 | $0.0523 |
| 2024-02-13 | $0.0530 | $0.0516 | $0.0553 | $0.0515 |
| 2024-02-14 | $0.0516 | $0.0548 | $0.0558 | $0.0511 |
| 2024-02-15 | $0.0548 | $0.0572 | $0.0604 | $0.0542 |
| 2024-02-16 | $0.0572 | $0.0578 | $0.0585 | $0.0513 |
| 2024-02-17 | $0.0578 | $0.0595 | $0.0597 | $0.0578 |
| 2024-02-18 | $0.0595 | $0.0590 | $0.0595 | $0.0581 |
| 2024-02-19 | $0.0590 | $0.0606 | $0.0642 | $0.0581 |
| 2024-02-20 | $0.0606 | $0.0603 | $0.0607 | $0.0591 |
| 2024-02-21 | $0.0603 | $0.0604 | $0.0643 | $0.0592 |
| 2024-02-22 | $0.0604 | $0.0595 | $0.0613 | $0.0585 |
| 2024-02-23 | $0.0595 | $0.0633 | $0.0660 | $0.0595 |
| 2024-02-24 | $0.0633 | $0.0637 | $0.0655 | $0.0633 |
| 2024-02-25 | $0.0637 | $0.0622 | $0.0645 | $0.0500000 |
| 2024-02-26 | $0.0631 | $0.0634 | $0.0663 | $0.0620 |
| 2024-02-27 | $0.0646 | $0.0614 | $0.0682 | $0.0581 |
| 2024-02-28 | $0.0614 | $0.0579 | $0.0623 | $0.0540 |
| 2024-02-29 | $0.0579 | $0.0600 | $0.0623 | $0.0577 |
| 2024-03-01 | $0.0600 | $0.0611 | $0.0621 | $0.0600 |
| 2024-03-02 | $0.0611 | $0.0617 | $0.0624 | $0.0584 |
| 2024-03-03 | $0.0617 | $0.0612 | $0.0617 | $0.0577 |
| 2024-03-04 | $0.0612 | $0.0685 | $0.0700 | $0.0544 |
| 2024-03-05 | $0.0685 | $0.0660 | $0.0760 | $0.0560 |
| 2024-03-06 | $0.0660 | $0.0671 | $0.0712 | $0.0660 |
| 2024-03-07 | $0.0671 | $0.0668 | $0.0688 | $0.0628 |
| 2024-03-08 | $0.0668 | $0.0677 | $0.0692 | $0.0650 |
| 2024-03-09 | $0.0677 | $0.0861 | $0.0912 | $0.0653 |
| 2024-03-10 | $0.0861 | $0.0963 | $0.1077000 | $0.0820 |
| 2024-03-11 | $0.0963 | $0.0856 | $0.0970 | $0.0822 |
| 2024-03-12 | $0.0856 | $0.0802 | $0.0942 | $0.0801 |
| 2024-03-13 | $0.0802 | $0.0792 | $0.0838 | $0.0748 |
| 2024-03-14 | $0.0792 | $0.0791 | $0.0865 | $0.0739 |
| 2024-03-15 | $0.0791 | $0.0763 | $0.0791 | $0.0716 |
| 2024-03-16 | $0.0763 | $0.0838 | $0.0986 | $0.0726 |
| 2024-03-17 | $0.0838 | $0.0821 | $0.0925 | $0.0774 |
| 2024-03-18 | $0.0821 | $0.0800 | $0.0850 | $0.0782 |
| 2024-03-19 | $0.0800 | $0.0683 | $0.0810 | $0.0683 |
| 2024-03-20 | $0.0683 | $0.0783 | $0.0789 | $0.0652 |
| 2024-03-21 | $0.0783 | $0.0733 | $0.0783 | $0.0674 |
| 2024-03-22 | $0.0733 | $0.0645 | $0.0740 | $0.0635 |
| 2024-03-23 | $0.0645 | $0.0645 | $0.0674 | $0.0639 |
| 2024-03-24 | $0.0645 | $0.0651 | $0.0656 | $0.0635 |
| 2024-03-25 | $0.0651 | $0.0666 | $0.0778 | $0.0640 |
| 2024-03-26 | $0.0666 | $0.0749 | $0.0764 | $0.0666 |
| 2024-03-27 | $0.0749 | $0.0752 | $0.0758 | $0.0732 |
| 2024-03-28 | $0.0752 | $0.0738 | $0.0775 | $0.0732 |
| 2024-03-29 | $0.0738 | $0.0786 | $0.0814 | $0.0707 |
| 2024-03-30 | $0.0786 | $0.0756 | $0.0794 | $0.0719 |
| 2024-03-31 | $0.0756 | $0.0759 | $0.0783 | $0.0721 |
| 2024-04-01 | $0.0759 | $0.0742 | $0.0760 | $0.0691 |
| 2024-04-02 | $0.0742 | $0.0690 | $0.0757 | $0.0690 |
| 2024-04-03 | $0.0690 | $0.0699 | $0.0714 | $0.0641 |
| 2024-04-04 | $0.0699 | $0.0676 | $0.0699 | $0.0600 |
| 2024-04-05 | $0.0676 | $0.0723 | $0.0759 | $0.0614 |
| 2024-04-06 | $0.0723 | $0.0728 | $0.0736 | $0.0696 |
| 2024-04-07 | $0.0728 | $0.0702 | $0.0729 | $0.0696 |
| 2024-04-08 | $0.0702 | $0.0723 | $0.0730 | $0.0690 |
| 2024-04-09 | $0.0712 | $0.0708 | $0.0727 | $0.0669 |
| 2024-04-10 | $0.0727 | $0.0715 | $0.0727 | $0.0690 |
| 2024-04-11 | $0.0715 | $0.0708 | $0.0770 | $0.0682 |
| 2024-04-12 | $0.0708 | $0.0715 | $0.0756 | $0.0667 |
| 2024-04-13 | $0.0715 | $0.0480000 | $0.0715 | $0.0442000 |
| 2024-04-14 | $0.0480000 | $0.0510 | $0.0538 | $0.0468000 |
| 2024-04-15 | $0.0510 | $0.0497000 | $0.0533 | $0.0460000 |
| 2024-04-16 | $0.0497000 | $0.0535 | $0.0690 | $0.0493000 |
| 2024-04-17 | $0.0535 | $0.0508 | $0.0649 | $0.0495000 |
| 2024-04-18 | $0.0508 | $0.0540 | $0.0585 | $0.0480000 |
| 2024-04-19 | $0.0540 | $0.0540 | $0.0578 | $0.0502 |
| 2024-04-20 | $0.0540 | $0.0557 | $0.0576 | $0.0520 |
| 2024-04-21 | $0.0557 | $0.0573 | $0.0573 | $0.0542 |
| 2024-04-22 | $0.0573 | $0.0634 | $0.0695 | $0.0550 |
| 2024-04-23 | $0.0634 | $0.0608 | $0.0672 | $0.0567 |
| 2024-04-24 | $0.0608 | $0.0590 | $0.0645 | $0.0575 |
| 2024-04-25 | $0.0590 | $0.0588 | $0.0644 | $0.0581 |
| 2024-04-26 | $0.0588 | $0.0629 | $0.0657 | $0.0557 |
| 2024-04-27 | $0.0629 | $0.0674 | $0.0695 | $0.0592 |
| 2024-04-28 | $0.0674 | $0.0611 | $0.0674 | $0.0571 |
| 2024-04-29 | $0.0611 | $0.0619 | $0.0679 | $0.0607 |
| 2024-04-30 | $0.0619 | $0.0617 | $0.0682 | $0.0613 |
| 2024-05-01 | $0.0648 | $0.0656 | $0.0685 | $0.0635 |
| 2024-05-02 | $0.0656 | $0.0646 | $0.0676 | $0.0642 |
| 2024-05-03 | $0.0627 | $0.0639 | $0.0665 | $0.0612 |
| 2024-05-04 | $0.0639 | $0.0642 | $0.0662 | $0.0611 |
| 2024-05-05 | $0.0642 | $0.0645 | $0.0650 | $0.0621 |
| 2024-05-06 | $0.0645 | $0.0647 | $0.0647 | $0.0610 |
| 2024-05-07 | $0.0647 | $0.0621 | $0.0647 | $0.0611 |
| 2024-05-08 | $0.0647 | $0.0646 | $0.0660 | $0.0633 |
| 2024-05-09 | $0.0624 | $0.0615 | $0.0631 | $0.0611 |
| 2024-05-10 | $0.0615 | $0.0613 | $0.0661 | $0.0582 |
| 2024-05-11 | $0.0613 | $0.0614 | $0.0629 | $0.0483000 |
| 2024-05-12 | $0.0596 | $0.0608 | $0.0613 | $0.0596 |
| 2024-05-13 | $0.0608 | $0.0604 | $0.0625 | $0.0590 |
| 2024-05-14 | $0.0637 | $0.0557 | $0.0642 | $0.0519 |
| 2024-05-15 | $0.0557 | $0.0605 | $0.0629 | $0.0557 |
| 2024-05-16 | $0.0605 | $0.0586 | $0.0632 | $0.0560 |
| 2024-05-17 | $0.0586 | $0.0741 | $0.0781 | $0.0564 |
| 2024-05-18 | $0.0741 | $0.0763 | $0.0801 | $0.0720 |
| 2024-05-19 | $0.0763 | $0.0746 | $0.0781 | $0.0711 |
| 2024-05-20 | $0.0746 | $0.0731 | $0.0789 | $0.0704 |
| 2024-05-21 | $0.0731 | $0.0739 | $0.0781 | $0.0673 |
| 2024-05-22 | $0.0744 | $0.0750 | $0.0760 | $0.0731 |
| 2024-05-23 | $0.0705 | $0.0751 | $0.0843 | $0.0685 |
| 2024-05-24 | $0.0751 | $0.0738 | $0.0791 | $0.0680 |
| 2024-05-25 | $0.0738 | $0.0631 | $0.0743 | $0.0628 |
| 2024-05-26 | $0.0631 | $0.0632 | $0.0692 | $0.0629 |
| 2024-05-27 | $0.0632 | $0.0709 | $0.0709 | $0.0630 |
| 2024-05-28 | $0.0709 | $0.0674 | $0.0739 | $0.0668 |
| 2024-05-29 | $0.0674 | $0.0685 | $0.0729 | $0.0667 |
| 2024-05-30 | $0.0685 | $0.0740 | $0.0799 | $0.0667 |
| 2024-05-31 | $0.0740 | $0.0724 | $0.0761 | $0.0724 |
| 2024-06-01 | $0.0724 | $0.0760 | $0.0791 | $0.0662 |
| 2024-06-02 | $0.0760 | $0.0739 | $0.0794 | $0.0720 |
| 2024-06-03 | $0.0739 | $0.0725 | $0.0772 | $0.0721 |
| 2024-06-04 | $0.0725 | $0.0731 | $0.0796 | $0.0725 |
| 2024-06-05 | $0.0756 | $0.0729 | $0.0773 | $0.0728 |
| 2024-06-06 | $0.0713 | $0.0553 | $0.0799 | $0.0494000 |
| 2024-06-07 | $0.0553 | $0.0497000 | $0.0582 | $0.0490000 |
| 2024-06-08 | $0.0497000 | $0.0450000 | $0.0513 | $0.0443000 |
| 2024-06-09 | $0.0450000 | $0.0454000 | $0.0512 | $0.0431000 |
| 2024-06-10 | $0.0454000 | $0.0440000 | $0.0486000 | $0.0395000 |
| 2024-06-11 | $0.0440000 | $0.0357000 | $0.0455000 | $0.0254000 |
| 2024-06-12 | $0.0357000 | $0.0340000 | $0.0389000 | $0.0317000 |
| 2024-06-13 | $0.0340000 | $0.0334000 | $0.0340000 | $0.0316000 |
| 2024-06-14 | $0.0334000 | $0.0223000 | $0.0334000 | $0.0195000 |
| 2024-06-15 | $0.0223000 | $0.0204000 | $0.0226000 | $0.0159000 |
| 2024-06-16 | $0.0204000 | $0.0267000 | $0.0275000 | $0.0199000 |
| 2024-06-17 | $0.0267000 | $0.0174000 | $0.0267000 | $0.0170000 |
| 2024-06-18 | $0.0174000 | $0.0154000 | $0.0176000 | $0.0141000 |
| 2024-06-19 | $0.0154000 | $0.0148000 | $0.0168000 | $0.0146000 |
| 2024-06-20 | $0.0148000 | $0.0133000 | $0.0150000 | $0.0132000 |
| 2024-06-21 | $0.0133000 | $0.0132000 | $0.0140000 | $0.0126000 |
| 2024-06-22 | $0.0132000 | $0.0129000 | $0.0137000 | $0.0124000 |
| 2024-06-23 | $0.0129000 | $0.0132000 | $0.0137000 | $0.0123000 |
| 2024-06-24 | $0.0132000 | $0.0123000 | $0.0141000 | $0.0120000 |
| 2024-06-25 | $0.0123000 | $0.0126000 | $0.0138000 | $0.0117000 |
| 2024-06-26 | $0.0126000 | $0.0172000 | $0.0229000 | $0.0121000 |
| 2024-06-27 | $0.0172000 | $0.0179000 | $0.0199000 | $0.0160000 |
| 2024-06-28 | $0.0179000 | $0.0174000 | $0.0184000 | $0.0165000 |
| 2024-06-29 | $0.0174000 | $0.0176000 | $0.0198000 | $0.0173000 |
| 2024-06-30 | $0.0176000 | $0.0193000 | $0.0196000 | $0.0176000 |
| 2024-07-01 | $0.0193000 | $0.0211000 | $0.0217000 | $0.0184000 |
| 2024-07-02 | $0.0211000 | $0.0239000 | $0.0257000 | $0.0199000 |
| 2024-07-03 | $0.0239000 | $0.0230000 | $0.0274000 | $0.0212000 |
| 2024-07-04 | $0.0230000 | $0.0222000 | $0.0242000 | $0.0215000 |
| 2024-07-05 | $0.0222000 | $0.0212000 | $0.0260000 | $0.0206000 |
| 2024-07-06 | $0.0212000 | $0.0218000 | $0.0218000 | $0.0194000 |
| 2024-07-07 | $0.0218000 | $0.0215000 | $0.0244000 | $0.0205000 |
| 2024-07-08 | $0.0215000 | $0.0232000 | $0.0241000 | $0.0201000 |
| 2024-07-09 | $0.0232000 | $0.0268000 | $0.0308000 | $0.0226000 |
| 2024-07-10 | $0.0268000 | $0.0306000 | $0.0350000 | $0.0265000 |
| 2024-07-11 | $0.0306000 | $0.0340000 | $0.0374000 | $0.0273000 |
| 2024-07-12 | $0.0340000 | $0.0316000 | $0.0347000 | $0.0307000 |
| 2024-07-13 | $0.0316000 | $0.0322000 | $0.0374000 | $0.0312000 |
| 2024-07-14 | $0.0322000 | $0.0336000 | $0.0349000 | $0.0306000 |
| 2024-07-15 | $0.0336000 | $0.0283000 | $0.0336000 | $0.0266000 |
| 2024-07-16 | $0.0283000 | $0.0363000 | $0.0370000 | $0.0268000 |
| 2024-07-17 | $0.0363000 | $0.0359000 | $0.0367000 | $0.0326000 |
| 2024-07-18 | $0.0359000 | $0.0386000 | $0.0399000 | $0.0333000 |
| 2024-07-19 | $0.0386000 | $0.0505 | $0.0568 | $0.0376000 |
| 2024-07-20 | $0.0505 | $0.0483000 | $0.0518 | $0.0439000 |
| 2024-07-21 | $0.0483000 | $0.0489000 | $0.0524 | $0.0442000 |
| 2024-07-22 | $0.0489000 | $0.0490000 | $0.0570 | $0.0427000 |
| 2024-07-23 | $0.0490000 | $0.0576 | $0.0598 | $0.0476000 |
| 2024-07-24 | $0.0576 | $0.0567 | $0.0631 | $0.0548 |
| 2024-07-25 | $0.0567 | $0.0552 | $0.0584 | $0.0496000 |
| 2024-07-26 | $0.0552 | $0.0512 | $0.0552 | $0.0489000 |
| 2024-07-27 | $0.0512 | $0.0579 | $0.0595 | $0.0508 |
| 2024-07-28 | $0.0579 | $0.0701 | $0.0729 | $0.0555 |
| 2024-07-29 | $0.0701 | $0.0602 | $0.0711 | $0.0591 |
| 2024-07-30 | $0.0602 | $0.0553 | $0.0605 | $0.0532 |
| 2024-07-31 | $0.0553 | $0.0522 | $0.0579 | $0.0522 |
| 2024-08-01 | $0.0522 | $0.0515 | $0.0577 | $0.0490000 |
| 2024-08-02 | $0.0515 | $0.0445000 | $0.0567 | $0.0390000 |
| 2024-08-03 | $0.0445000 | $0.0413000 | $0.0494000 | $0.0403000 |
| 2024-08-04 | $0.0413000 | $0.0412000 | $0.0446000 | $0.0388000 |
| 2024-08-05 | $0.0412000 | $0.0395000 | $0.0434000 | $0.0345000 |
| 2024-08-06 | $0.0395000 | $0.0576 | $0.0617 | $0.0395000 |
| 2024-08-07 | $0.0576 | $0.0570 | $0.0669 | $0.0554 |
| 2024-08-08 | $0.0570 | $0.0631 | $0.0660 | $0.0568 |
| 2024-08-09 | $0.0631 | $0.0618 | $0.0639 | $0.0579 |
| 2024-08-10 | $0.0618 | $0.0580 | $0.0618 | $0.0518 |
| 2024-08-11 | $0.0580 | $0.0504 | $0.0580 | $0.0498000 |
| 2024-08-12 | $0.0504 | $0.0511 | $0.0546 | $0.0504 |
| 2024-08-13 | $0.0511 | $0.0501 | $0.0543 | $0.0501 |
| 2024-08-14 | $0.0501 | $0.0561 | $0.0586 | $0.0443000 |
| 2024-08-15 | $0.0561 | $0.0441000 | $0.0561 | $0.0431000 |
| 2024-08-16 | $0.0441000 | $0.0435000 | $0.0479000 | $0.0391000 |
| 2024-08-17 | $0.0435000 | $0.0392000 | $0.0444000 | $0.0374000 |
| 2024-08-18 | $0.0392000 | $0.0354000 | $0.0415000 | $0.0326000 |
| 2024-08-19 | $0.0354000 | $0.0308000 | $0.0373000 | $0.0253000 |
| 2024-08-20 | $0.0308000 | $0.0316000 | $0.0354000 | $0.0299000 |
| 2024-08-21 | $0.0316000 | $0.0340000 | $0.0379000 | $0.0314000 |
| 2024-08-22 | $0.0340000 | $0.0400000 | $0.0449000 | $0.0340000 |
| 2024-08-23 | $0.0400000 | $0.0572 | $0.0612 | $0.0381000 |
| 2024-08-24 | $0.0572 | $0.0526 | $0.0574 | $0.0476000 |
| 2024-08-25 | $0.0526 | $0.0540 | $0.0541 | $0.0499000 |
| 2024-08-26 | $0.0540 | $0.0472000 | $0.0540 | $0.0469000 |
| 2024-08-27 | $0.0472000 | $0.0468000 | $0.0540 | $0.0447000 |
| 2024-08-28 | $0.0468000 | $0.0484000 | $0.0485000 | $0.0460000 |
| 2024-08-29 | $0.0484000 | $0.0467000 | $0.0495000 | $0.0460000 |
| 2024-08-30 | $0.0467000 | $0.0445000 | $0.0486000 | $0.0441000 |
| 2024-08-31 | $0.0445000 | $0.0446000 | $0.0474000 | $0.0445000 |
| 2024-09-01 | $0.0446000 | $0.0463000 | $0.0463000 | $0.0419000 |
| 2024-09-02 | $0.0463000 | $0.0470000 | $0.0472000 | $0.0431000 |
| 2024-09-03 | $0.0470000 | $0.0434000 | $0.0474000 | $0.0402000 |
| 2024-09-04 | $0.0434000 | $0.0426000 | $0.0471000 | $0.0424000 |
| 2024-09-05 | $0.0426000 | $0.0424000 | $0.0465000 | $0.0424000 |
| 2024-09-06 | $0.0424000 | $0.0430000 | $0.0474000 | $0.0373000 |
| 2024-09-07 | $0.0430000 | $0.0420000 | $0.0452000 | $0.0418000 |
| 2024-09-08 | $0.0420000 | $0.0427000 | $0.0446000 | $0.0394000 |
| 2024-09-09 | $0.0427000 | $0.0414000 | $0.0443000 | $0.0411000 |
| 2024-09-10 | $0.0414000 | $0.0435000 | $0.0443000 | $0.0414000 |
| 2024-09-11 | $0.0435000 | $0.0425000 | $0.0435000 | $0.0425000 |
| 2024-09-12 | $0.0425000 | $0.0420000 | $0.0450000 | $0.0420000 |
| 2024-09-13 | $0.0420000 | $0.0463000 | $0.0476000 | $0.0420000 |
| 2024-09-14 | $0.0463000 | $0.0496000 | $0.0505 | $0.0446000 |
| 2024-09-15 | $0.0496000 | $0.0491000 | $0.0496000 | $0.0465000 |
| 2024-09-16 | $0.0464700 | $0.0483700 | $0.0483700 | $0.0460500 |
| 2024-09-17 | $0.0491000 | $0.0495000 | $0.0495000 | $0.0464000 |
| 2024-09-18 | $0.0495000 | $0.0501 | $0.0501 | $0.0469000 |
| 2024-09-19 | $0.0501 | $0.0499000 | $0.0513 | $0.0475000 |
| 2024-09-20 | $0.0499000 | $0.0494000 | $0.0514 | $0.0472000 |
| 2024-09-21 | $0.0494000 | $0.0498000 | $0.0509 | $0.0470000 |
| 2024-09-22 | $0.0498000 | $0.0498000 | $0.0498000 | $0.0456000 |
| 2024-09-23 | $0.0498000 | $0.0460000 | $0.0498000 | $0.0426000 |
| 2024-09-24 | $0.0460000 | $0.0455000 | $0.0495000 | $0.0438000 |
| 2024-09-25 | $0.0455000 | $0.0443000 | $0.0491000 | $0.0434000 |
| 2024-09-26 | $0.0443000 | $0.0473000 | $0.0486000 | $0.0443000 |
| 2024-09-27 | $0.0473000 | $0.0502 | $0.0536 | $0.0449000 |
| 2024-09-28 | $0.0502 | $0.0475000 | $0.0523 | $0.0475000 |
| 2024-09-29 | $0.0475000 | $0.0481000 | $0.0523 | $0.0475000 |
| 2024-09-30 | $0.0481000 | $0.0481000 | $0.0547 | $0.0451000 |
| 2024-10-01 | $0.0481000 | $0.0501 | $0.0508 | $0.0452000 |
| 2024-10-02 | $0.0501 | $0.0430000 | $0.0501 | $0.0430000 |
| 2024-10-03 | $0.0430000 | $0.0414000 | $0.0474000 | $0.0414000 |
| 2024-10-04 | $0.0414000 | $0.0444000 | $0.0480000 | $0.0414000 |
| 2024-10-05 | $0.0444000 | $0.0415000 | $0.0444000 | $0.0415000 |
| 2024-10-06 | $0.0415000 | $0.0450000 | $0.0462000 | $0.0414000 |
| 2024-10-07 | $0.0450000 | $0.0416000 | $0.0462000 | $0.0407000 |
| 2024-10-08 | $0.0416000 | $0.0410000 | $0.0458000 | $0.0403000 |
| 2024-10-09 | $0.0410000 | $0.0400000 | $0.0444000 | $0.0400000 |
| 2024-10-10 | $0.0400000 | $0.0409000 | $0.0414000 | $0.0400000 |
| 2024-10-11 | $0.0409000 | $0.0440000 | $0.0477000 | $0.0409000 |
| 2024-10-12 | $0.0440000 | $0.0443000 | $0.0470000 | $0.0422000 |
| 2024-10-13 | $0.0443000 | $0.0406000 | $0.0448000 | $0.0404000 |
| 2024-10-14 | $0.0406000 | $0.0435000 | $0.0452000 | $0.0392000 |
| 2024-10-15 | $0.0435000 | $0.0443000 | $0.0443000 | $0.0407000 |
| 2024-10-16 | $0.0443000 | $0.0406000 | $0.0443000 | $0.0403000 |
| 2024-10-17 | $0.0406000 | $0.0437000 | $0.0457000 | $0.0404000 |
| 2024-10-18 | $0.0437000 | $0.0454000 | $0.0516 | $0.0405000 |
| 2024-10-19 | $0.0454000 | $0.0477000 | $0.0503 | $0.0438000 |
| 2024-10-20 | $0.0477000 | $0.0491000 | $0.0495000 | $0.0438000 |
| 2024-10-21 | $0.0491000 | $0.0516 | $0.0519 | $0.0440000 |
| 2024-10-22 | $0.0516 | $0.0507 | $0.0527 | $0.0472000 |
| 2024-10-23 | $0.0507 | $0.0470000 | $0.0550 | $0.0470000 |
| 2024-10-24 | $0.0470000 | $0.0510 | $0.0521 | $0.0464000 |
| 2024-10-25 | $0.0510 | $0.0490000 | $0.0558 | $0.0474000 |
| 2024-10-26 | $0.0490000 | $0.0484000 | $0.0523 | $0.0480000 |
| 2024-10-27 | $0.0484000 | $0.0488000 | $0.0525 | $0.0483000 |
| 2024-10-28 | $0.0488000 | $0.0461000 | $0.0511 | $0.0450000 |
| 2024-10-29 | $0.0461000 | $0.0480000 | $0.0538 | $0.0461000 |
| 2024-10-30 | $0.0480000 | $0.0518 | $0.0556 | $0.0480000 |
| 2024-10-31 | $0.0518 | $0.0498000 | $0.0540 | $0.0498000 |
| 2024-11-01 | $0.0498000 | $0.0474000 | $0.0557 | $0.0474000 |
| 2024-11-02 | $0.0474000 | $0.0528 | $0.0539 | $0.0474000 |
| 2024-11-03 | $0.0528 | $0.0507 | $0.0539 | $0.0468000 |
| 2024-11-04 | $0.0507 | $0.0478000 | $0.0518 | $0.0421000 |
| 2024-11-05 | $0.0478000 | $0.0470000 | $0.0506 | $0.0419000 |
| 2024-11-06 | $0.0470000 | $0.0515 | $0.0552 | $0.0413000 |
| 2024-11-07 | $0.0515 | $0.0566 | $0.0599 | $0.0479000 |
| 2024-11-08 | $0.0566 | $0.0604 | $0.0628 | $0.0534 |
| 2024-11-09 | $0.0604 | $0.0745 | $0.0774 | $0.0592 |
| 2024-11-10 | $0.0745 | $0.0802 | $0.0812 | $0.0710 |
| 2024-11-11 | $0.0802 | $0.0733 | $0.0843 | $0.0728 |
| 2024-11-12 | $0.0733 | $0.0765 | $0.0826 | $0.0707 |
| 2024-11-13 | $0.0765 | $0.0761 | $0.0767 | $0.0708 |
| 2024-11-14 | $0.0761 | $0.0716 | $0.0767 | $0.0625 |
| 2024-11-15 | $0.0716 | $0.0765 | $0.0796 | $0.0677 |
| 2024-11-16 | $0.0765 | $0.0770 | $0.0798 | $0.0727 |
| 2024-11-17 | $0.0770 | $0.0758 | $0.0795 | $0.0692 |
| 2024-11-18 | $0.0758 | $0.0737 | $0.0771 | $0.0650 |
| 2024-11-19 | $0.0737 | $0.0737 | $0.0791 | $0.0657 |
| 2024-11-20 | $0.0737 | $0.0672 | $0.0737 | $0.0599 |
| 2024-11-21 | $0.0672 | $0.0707 | $0.0768 | $0.0604 |
| 2024-11-22 | $0.0707 | $0.0699 | $0.0746 | $0.0608 |
| 2024-11-23 | $0.0699 | $0.0723 | $0.0770 | $0.0693 |
| 2024-11-24 | $0.0723 | $0.0753 | $0.0758 | $0.0664 |
| 2024-11-25 | $0.0753 | $0.0741 | $0.0755 | $0.0669 |
| 2024-11-26 | $0.0741 | $0.0730 | $0.0769 | $0.0684 |
| 2024-11-27 | $0.0730 | $0.0828 | $0.0897 | $0.0708 |
| 2024-11-28 | $0.0828 | $0.0910 | $0.0910 | $0.0740 |
| 2024-11-29 | $0.0910 | $0.0964 | $0.0973 | $0.0860 |
| 2024-11-30 | $0.0964 | $0.0928 | $0.0970 | $0.0851 |
| 2024-12-01 | $0.0928 | $0.0902 | $0.0959 | $0.0850 |
| 2024-12-02 | $0.0902 | $0.0881 | $0.0953 | $0.0791 |
| 2024-12-03 | $0.0881 | $0.0932 | $0.0932 | $0.0820 |
| 2024-12-04 | $0.0932 | $0.0996000 | $0.1032000 | $0.0854 |
| 2024-12-05 | $0.0996000 | $0.1241000 | $0.2529000 | $0.0946 |
| 2024-12-06 | $0.1241000 | $0.1242000 | $0.1300000 | $0.1029000 |
| 2024-12-07 | $0.1242000 | $0.1255000 | $0.1330000 | $0.1155000 |
| 2024-12-08 | $0.1255000 | $0.1111000 | $0.1255000 | $0.1108000 |
| 2024-12-09 | $0.1111000 | $0.0997000 | $0.1151000 | $0.0972 |
| 2024-12-10 | $0.0997000 | $0.1075000 | $0.1197000 | $0.0971 |
| 2024-12-11 | $0.1075000 | $0.1177000 | $0.1337000 | $0.1075000 |
| 2024-12-12 | $0.1177000 | $0.1452000 | $0.1749000 | $0.1177000 |
| 2024-12-13 | $0.1452000 | $0.1628000 | $0.1700000 | $0.1353000 |
| 2024-12-14 | $0.1628000 | $0.1754000 | $0.1909000 | $0.1562000 |
| 2024-12-15 | $0.1754000 | $0.1590000 | $0.1820000 | $0.1512000 |
| 2024-12-16 | $0.1590000 | $0.1425000 | $0.1844000 | $0.1422000 |
| 2024-12-17 | $0.1425000 | $0.1547000 | $0.1571000 | $0.1400000 |
| 2024-12-18 | $0.1547000 | $0.1459000 | $0.1633000 | $0.1427000 |
| 2024-12-19 | $0.1459000 | $0.1304000 | $0.1459000 | $0.1165000 |
| 2024-12-20 | $0.1304000 | $0.1142000 | $0.1304000 | $0.1051000 |
| 2024-12-21 | $0.1142000 | $0.1115000 | $0.1255000 | $0.1094000 |
| 2024-12-22 | $0.1115000 | $0.1071000 | $0.1116000 | $0.1010000 |
| 2024-12-23 | $0.1071000 | $0.1269000 | $0.1498000 | $0.1030000 |
| 2024-12-24 | $0.1269000 | $0.1469000 | $0.1469000 | $0.1244000 |
| 2024-12-25 | $0.1469000 | $0.1408000 | $0.1522000 | $0.1383000 |
| 2024-12-26 | $0.1408000 | $0.1353000 | $0.1426000 | $0.1245000 |
| 2024-12-27 | $0.1353000 | $0.1269000 | $0.1393000 | $0.1244000 |
| 2024-12-28 | $0.1269000 | $0.1288000 | $0.1343000 | $0.1163000 |
| 2024-12-29 | $0.1288000 | $0.1191000 | $0.1302000 | $0.1183000 |
| 2024-12-30 | $0.1191000 | $0.1165000 | $0.1274000 | $0.1162000 |
| 2024-12-31 | $0.1165000 | $0.1206000 | $0.1211000 | $0.1152000 |
| 2025-01-01 | $0.1206000 | $0.1188000 | $0.1264000 | $0.1150000 |
| 2025-01-02 | $0.1188000 | $0.1268000 | $0.1361000 | $0.1188000 |
| 2025-01-03 | $0.1268000 | $0.1383000 | $0.1414000 | $0.1250000 |
| 2025-01-04 | $0.1383000 | $0.1341000 | $0.1392000 | $0.1263000 |
| 2025-01-05 | $0.1341000 | $0.1300000 | $0.1385000 | $0.1257000 |
| 2025-01-06 | $0.1300000 | $0.1384000 | $0.1403000 | $0.1227000 |
| 2025-01-07 | $0.1384000 | $0.1153000 | $0.1384000 | $0.1128000 |
| 2025-01-08 | $0.1153000 | $0.1109000 | $0.1223000 | $0.1030000 |
| 2025-01-09 | $0.1109000 | $0.1084000 | $0.1401000 | $0.0990000 |
| 2025-01-10 | $0.1084000 | $0.1244000 | $0.1244000 | $0.1078000 |
| 2025-01-11 | $0.1244000 | $0.1122000 | $0.1251000 | $0.1100000 |
| 2025-01-12 | $0.1122000 | $0.1178000 | $0.1230000 | $0.1108000 |
| 2025-01-13 | $0.1178000 | $0.1080000 | $0.1178000 | $0.1028000 |
| 2025-01-14 | $0.1080000 | $0.1031000 | $0.1129000 | $0.1018000 |
| 2025-01-15 | $0.1031000 | $0.1122000 | $0.1222000 | $0.1031000 |
| 2025-01-16 | $0.1122000 | $0.1250000 | $0.1349000 | $0.1109000 |
| 2025-01-17 | $0.1250000 | $0.1532000 | $0.1532000 | $0.1250000 |
| 2025-01-18 | $0.1532000 | $0.1595000 | $0.1643000 | $0.1387000 |
| 2025-01-19 | $0.1595000 | $0.1478000 | $0.1759000 | $0.1385000 |
| 2025-01-20 | $0.1478000 | $0.1224000 | $0.1506000 | $0.1157000 |
| 2025-01-21 | $0.1224000 | $0.1383000 | $0.1392000 | $0.1221000 |
| 2025-01-22 | $0.1383000 | $0.1399000 | $0.1527000 | $0.1292000 |
| 2025-01-23 | $0.1399000 | $0.1447000 | $0.1583000 | $0.1399000 |
| 2025-01-24 | $0.1447000 | $0.1557000 | $0.1699000 | $0.1435000 |
| 2025-01-25 | $0.1557000 | $0.1487000 | $0.1580000 | $0.1427000 |
| 2025-01-26 | $0.1487000 | $0.1384000 | $0.1552000 | $0.1384000 |
| 2025-01-27 | $0.1384000 | $0.1210000 | $0.1404000 | $0.1124000 |
| 2025-01-28 | $0.1210000 | $0.1283000 | $0.1389000 | $0.1097000 |
| 2025-01-29 | $0.1283000 | $0.1238000 | $0.1342000 | $0.1194000 |
| 2025-01-30 | $0.1238000 | $0.1352000 | $0.1424000 | $0.1238000 |
| 2025-01-31 | $0.1352000 | $0.1367000 | $0.1506000 | $0.1352000 |
| 2025-02-01 | $0.1367000 | $0.1310000 | $0.1413000 | $0.1274000 |
| 2025-02-02 | $0.1310000 | $0.1216000 | $0.1410000 | $0.1200000 |
| 2025-02-03 | $0.1216000 | $0.1184000 | $0.1216000 | $0.1007000 |
| 2025-02-04 | $0.1184000 | $0.1133000 | $0.1197000 | $0.1133000 |
| 2025-02-05 | $0.1133000 | $0.1030000 | $0.1179000 | $0.1030000 |
| 2025-02-06 | $0.1030000 | $0.1186000 | $0.1186000 | $0.1030000 |
| 2025-02-07 | $0.1186000 | $0.1019000 | $0.1186000 | $0.1019000 |
| 2025-02-08 | $0.1019000 | $0.1054000 | $0.1160000 | $0.1019000 |
| 2025-02-09 | $0.1054000 | $0.1173000 | $0.1176000 | $0.1054000 |
| 2025-02-10 | $0.1173000 | $0.1237000 | $0.1238000 | $0.1050000 |
| 2025-02-11 | $0.1237000 | $0.1184000 | $0.1237000 | $0.1184000 |
| 2025-02-12 | $0.1184000 | $0.1184000 | $0.1184000 | $0.1184000 |
| 2025-02-13 | $0.1184000 | $0.1091000 | $0.1184000 | $0.1090000 |
| 2025-02-14 | $0.1091000 | $0.1019000 | $0.1094000 | $0.0987 |
| 2025-02-15 | $0.1019000 | $0.0950 | $0.1092000 | $0.0939 |
| 2025-02-16 | $0.0950 | $0.0944 | $0.1098000 | $0.0938 |
| 2025-02-17 | $0.0944 | $0.0807 | $0.1037000 | $0.0800 |
| 2025-02-18 | $0.0807 | $0.0745 | $0.0807 | $0.0549 |
| 2025-02-19 | $0.0745 | $0.0946 | $0.1090000 | $0.0745 |
| 2025-02-20 | $0.0946 | $0.0988 | $0.1036000 | $0.0845 |
| 2025-02-21 | $0.0988 | $0.0986 | $0.1071000 | $0.0905 |
| 2025-02-22 | $0.0986 | $0.0998000 | $0.1039000 | $0.0916 |
| 2025-02-23 | $0.0998000 | $0.0851 | $0.0998000 | $0.0780 |
| 2025-02-24 | $0.0851 | $0.0640 | $0.0895 | $0.0508 |
| 2025-02-25 | $0.0640 | $0.0697 | $0.0698 | $0.0609 |
| 2025-02-26 | $0.0697 | $0.0738 | $0.0740 | $0.0672 |
| 2025-02-27 | $0.0738 | $0.0658 | $0.0740 | $0.0656 |
| 2025-02-28 | $0.0658 | $0.0734 | $0.0734 | $0.0631 |
| 2025-03-01 | $0.0734 | $0.0690 | $0.0734 | $0.0660 |
| 2025-03-02 | $0.0690 | $0.0786 | $0.0800 | $0.0690 |
| 2025-03-03 | $0.0786 | $0.0704 | $0.0899 | $0.0696 |
| 2025-03-04 | $0.0704 | $0.0758 | $0.0758 | $0.0704 |
| 2025-03-05 | $0.0758 | $0.0785 | $0.0800 | $0.0713 |
| 2025-03-06 | $0.0785 | $0.0788 | $0.0900 | $0.0735 |
| 2025-03-07 | $0.0788 | $0.0817 | $0.0832 | $0.0756 |
| 2025-03-08 | $0.0817 | $0.0765 | $0.0817 | $0.0765 |
| 2025-03-09 | $0.0765 | $0.0673 | $0.0828 | $0.0672 |
| 2025-03-10 | $0.0673 | $0.0727 | $0.0746 | $0.0622 |
| 2025-03-11 | $0.0727 | $0.0697 | $0.0727 | $0.0633 |
| 2025-03-12 | $0.0697 | $0.0728 | $0.0728 | $0.0647 |
| 2025-03-13 | $0.0728 | $0.0639 | $0.0728 | $0.0624 |
| 2025-03-14 | $0.0639 | $0.0639 | $0.0639 | $0.0639 |
| 2025-03-15 | $0.0639 | $0.0644 | $0.0744 | $0.0639 |
| 2025-03-16 | $0.0644 | $0.0633 | $0.0664 | $0.0633 |
| 2025-03-17 | $0.0633 | $0.0682 | $0.0682 | $0.0633 |
| 2025-03-18 | $0.0682 | $0.0642 | $0.0700 | $0.0635 |
| 2025-03-19 | $0.0642 | $0.0762 | $0.0764 | $0.0642 |
| 2025-03-20 | $0.0762 | $0.0838 | $0.0893 | $0.0759 |
| 2025-03-21 | $0.0838 | $0.0796 | $0.0879 | $0.0760 |
| 2025-03-22 | $0.0796 | $0.0802 | $0.0870 | $0.0796 |
| 2025-03-23 | $0.0802 | $0.0900 | $0.0980 | $0.0802 |
| 2025-03-24 | $0.0900 | $0.0952 | $0.1090000 | $0.0900 |
| 2025-03-25 | $0.0952 | $0.1108000 | $0.1259000 | $0.0949 |
| 2025-03-26 | $0.1108000 | $0.1164000 | $0.1230000 | $0.1081000 |
| 2025-03-27 | $0.1164000 | $0.1054000 | $0.1187000 | $0.1054000 |
| 2025-03-28 | $0.1054000 | $0.1033000 | $0.1150000 | $0.1030000 |
| 2025-03-29 | $0.1033000 | $0.0886 | $0.1033000 | $0.0803 |
| 2025-03-30 | $0.0886 | $0.0925 | $0.0929 | $0.0803 |
| 2025-03-31 | $0.0925 | $0.0944 | $0.0951 | $0.0874 |
| 2025-04-01 | $0.0944 | $0.0891 | $0.1033000 | $0.0817 |
| 2025-04-02 | $0.0891 | $0.0762 | $0.0891 | $0.0762 |
| 2025-04-03 | $0.0762 | $0.0800 | $0.0846 | $0.0759 |
| 2025-04-04 | $0.0800 | $0.0773 | $0.0800 | $0.0759 |
| 2025-04-05 | $0.0773 | $0.0715 | $0.0773 | $0.0715 |
| 2025-04-06 | $0.0715 | $0.0718 | $0.0732 | $0.0682 |
| 2025-04-07 | $0.0718 | $0.0640 | $0.0746 | $0.0553 |
| 2025-04-08 | $0.0640 | $0.0629 | $0.0640 | $0.0629 |
| 2025-04-09 | $0.0629 | $0.0666 | $0.0800 | $0.0629 |
| 2025-04-10 | $0.0666 | $0.0672 | $0.0799 | $0.0623 |
| 2025-04-11 | $0.0672 | $0.0787 | $0.0787 | $0.0634 |
| 2025-04-12 | $0.0787 | $0.0790 | $0.0790 | $0.0662 |
| 2025-04-13 | $0.0790 | $0.0820 | $0.0820 | $0.0790 |
| 2025-04-14 | $0.0820 | $0.0751 | $0.0820 | $0.0713 |
| 2025-04-15 | $0.0751 | $0.0801 | $0.0828 | $0.0751 |
| 2025-04-16 | $0.0801 | $0.0699 | $0.0801 | $0.0699 |
| 2025-04-17 | $0.0699 | $0.0774 | $0.0860 | $0.0699 |
| 2025-04-18 | $0.0774 | $0.0821 | $0.0940 | $0.0774 |
| 2025-04-19 | $0.0821 | $0.0860 | $0.0879 | $0.0811 |
| 2025-04-20 | $0.0860 | $0.0806 | $0.1016000 | $0.0781 |
| 2025-04-21 | $0.0806 | $0.0808 | $0.0869 | $0.0762 |
| 2025-04-22 | $0.0808 | $0.0859 | $0.0933 | $0.0745 |
| 2025-04-23 | $0.0859 | $0.0906 | $0.0906 | $0.0785 |
| 2025-04-24 | $0.0906 | $0.0783 | $0.0911 | $0.0783 |
| 2025-04-25 | $0.0783 | $0.0852 | $0.0854 | $0.0773 |
| 2025-04-26 | $0.0852 | $0.0844 | $0.0878 | $0.0765 |
| 2025-04-27 | $0.0844 | $0.0773 | $0.0863 | $0.0773 |
| 2025-04-28 | $0.0773 | $0.0716 | $0.0816 | $0.0716 |
| 2025-04-29 | $0.0716 | $0.0725 | $0.0766 | $0.0709 |
| 2025-04-30 | $0.0725 | $0.0765 | $0.0766 | $0.0711 |
| 2025-05-01 | $0.0765 | $0.0700 | $0.0766 | $0.0687 |
| 2025-05-02 | $0.0700 | $0.0762 | $0.0762 | $0.0691 |
| 2025-05-03 | $0.0762 | $0.0762 | $0.0762 | $0.0762 |
| 2025-05-04 | $0.0762 | $0.0697 | $0.0762 | $0.0697 |
| 2025-05-05 | $0.0697 | $0.0763 | $0.0763 | $0.0697 |
| 2025-05-06 | $0.0763 | $0.0762 | $0.0763 | $0.0739 |
| 2025-05-07 | $0.0762 | $0.0683 | $0.0763 | $0.0683 |
| 2025-05-08 | $0.0683 | $0.0763 | $0.0763 | $0.0683 |
| 2025-05-09 | $0.0763 | $0.0708 | $0.1018000 | $0.0687 |
| 2025-05-10 | $0.0708 | $0.0868 | $0.0884 | $0.0708 |
| 2025-05-11 | $0.0868 | $0.0768 | $0.0868 | $0.0758 |
| 2025-05-12 | $0.0768 | $0.0784 | $0.0883 | $0.0768 |
| 2025-05-13 | $0.0784 | $0.0915 | $0.0915 | $0.0784 |
| 2025-05-14 | $0.0915 | $0.0881 | $0.0915 | $0.0814 |
| 2025-05-15 | $0.0881 | $0.0748 | $0.0881 | $0.0748 |
| 2025-05-16 | $0.0748 | $0.0759 | $0.0822 | $0.0748 |
| 2025-05-17 | $0.0759 | $0.0756 | $0.0759 | $0.0751 |
| 2025-05-18 | $0.0756 | $0.0707 | $0.0798 | $0.0707 |
| 2025-05-19 | $0.0707 | $0.0713 | $0.0713 | $0.0667 |
| 2025-05-20 | $0.0713 | $0.0797 | $0.0799 | $0.0713 |
| 2025-05-21 | $0.0797 | $0.0721 | $0.0832 | $0.0715 |
| 2025-05-22 | $0.0721 | $0.0920 | $0.0920 | $0.0721 |
| 2025-05-23 | $0.0920 | $0.0826 | $0.0941 | $0.0824 |
| 2025-05-24 | $0.0826 | $0.0787 | $0.0873 | $0.0785 |
| 2025-05-25 | $0.0787 | $0.0801 | $0.0815 | $0.0787 |
| 2025-05-26 | $0.0801 | $0.0794 | $0.0850 | $0.0794 |
| 2025-05-27 | $0.0794 | $0.0794 | $0.0802 | $0.0765 |
| 2025-05-28 | $0.0794 | $0.0835 | $0.0870 | $0.0773 |
| 2025-05-29 | $0.0835 | $0.0779 | $0.0851 | $0.0779 |
| 2025-05-30 | $0.0779 | $0.0834 | $0.0834 | $0.0755 |
| 2025-05-31 | $0.0834 | $0.0730 | $0.0834 | $0.0721 |
| 2025-06-01 | $0.0730 | $0.0769 | $0.0786 | $0.0723 |
| 2025-06-02 | $0.0769 | $0.0769 | $0.0769 | $0.0760 |
| 2025-06-03 | $0.0769 | $0.0803 | $0.0813 | $0.0760 |
| 2025-06-04 | $0.0803 | $0.0729 | $0.0804 | $0.0729 |
| 2025-06-05 | $0.0729 | $0.0697 | $0.0804 | $0.0697 |
| 2025-06-06 | $0.0697 | $0.0751 | $0.0753 | $0.0682 |
| 2025-06-07 | $0.0751 | $0.0778 | $0.0778 | $0.0710 |
| 2025-06-08 | $0.0778 | $0.0789 | $0.0790 | $0.0686 |
| 2025-06-09 | $0.0789 | $0.0802 | $0.0806 | $0.0703 |
| 2025-06-10 | $0.0802 | $0.0721 | $0.0802 | $0.0713 |
| 2025-06-11 | $0.0721 | $0.0821 | $0.0821 | $0.0721 |
| 2025-06-12 | $0.0821 | $0.0800 | $0.0828 | $0.0757 |
| 2025-06-13 | $0.0800 | $0.0817 | $0.0827 | $0.0771 |
| 2025-06-14 | $0.0817 | $0.0827 | $0.0827 | $0.0773 |
| 2025-06-15 | $0.0827 | $0.0766 | $0.0827 | $0.0753 |
| 2025-06-16 | $0.0766 | $0.0830 | $0.0830 | $0.0766 |
| 2025-06-17 | $0.0830 | $0.0721 | $0.0830 | $0.0721 |
| 2025-06-18 | $0.0721 | $0.0721 | $0.0721 | $0.0721 |
| 2025-06-19 | $0.0721 | $0.0720 | $0.0750 | $0.0679 |
| 2025-06-20 | $0.0720 | $0.0679 | $0.0825 | $0.0679 |
| 2025-06-21 | $0.0679 | $0.0666 | $0.0698 | $0.0666 |
| 2025-06-22 | $0.0666 | $0.0649 | $0.0732 | $0.0613 |
| 2025-06-23 | $0.0649 | $0.0614 | $0.0653 | $0.0570 |
| 2025-06-24 | $0.0614 | $0.0605 | $0.0699 | $0.0574 |
| 2025-06-25 | $0.0605 | $0.0706 | $0.0707 | $0.0605 |
| 2025-06-26 | $0.0706 | $0.0711 | $0.0728 | $0.0608 |
| 2025-06-27 | $0.0711 | $0.0633 | $0.0711 | $0.0633 |
| 2025-06-28 | $0.0633 | $0.0616 | $0.0633 | $0.0616 |
| 2025-06-29 | $0.0616 | $0.0766 | $0.0782 | $0.0616 |
| 2025-06-30 | $0.0766 | $0.0733 | $0.0766 | $0.0720 |
| 2025-07-01 | $0.0733 | $0.0751 | $0.0823 | $0.0733 |
| 2025-07-02 | $0.0751 | $0.0750 | $0.0808 | $0.0750 |
| 2025-07-03 | $0.0750 | $0.0760 | $0.0760 | $0.0750 |
| Çift | Değiş tokuş |
|---|---|
| STEP/EUR | bit2me |
| STEP/USDT | gateio |
| STEP/EUR | kraken |
| STEP/USD | kraken |
