Sonic - Canlı Sonic fiyat ve piyasa değeri

Sonic Crypto Coin Rank 65

2,880,000,000 S

24-Saat Hacmi

692 BTC

1 H

0.27 %

24 H

4.57 %

7 d

-7.29 %

Bugün Sonic ABD doları cinsinden fiyat şu anda 0.3739 USD, ve eğer dönüştürülürse Bitcoin olduğu 0.00000358 BTC. Toplamda 2,880,000,000 S şu anda piyasada dolaşıyor. Sonic fiyatlar şu anda bir değişiklik yaşıyor 4.57 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.724 M US dollars Sonic işlem görmüştür Kripto Değişimleri. Almak Sonic's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.

Ad Soyad

Sonic

Sembol

Algoritma

N/A

BTC fiyat

0.00000358 BTC

BTC pazar

10,303 BTC

BTC 24h Vol

692 BTC

Toplam Madeni Paralar

2,880,000,000 S

0.27 %

24h

4.57 %

-7.29 %

N/A

Web sitesi

N/A

S Grafıkler

S Yüksek/Düşük flyat grafik

Historical Data

tarih	Açık	Kapat	Yüksek	Düşük
2025-01-08	$0.6788000	$0.6945000	$0.7299000	$0.6239000
2025-01-09	$0.6945000	$0.6460000	$0.7021000	$0.6131000
2025-01-10	$0.6460000	$0.7032000	$0.7698000	$0.6294000
2025-01-11	$0.7032000	$0.7172000	$0.7348000	$0.6839000
2025-01-12	$0.7172000	$0.7002000	$0.7258000	$0.6809000
2025-01-13	$0.7002000	$0.6711000	$0.7155000	$0.6296000
2025-01-14	$0.6711000	$0.7058000	$0.7141000	$0.6690000
2025-01-15	$0.7058000	$0.8312000	$0.8480000	$0.6958000
2025-01-16	$0.8312000	$0.7812000	$0.8474000	$0.7627000
2025-01-17	$0.7812000	$0.7798000	$0.8177000	$0.7636000
2025-01-18	$0.7798000	$0.6795000	$0.7845000	$0.6588000
2025-01-19	$0.6795000	$0.5639000	$0.6853000	$0.5497000
2025-01-20	$0.5639000	$0.5169000	$0.5922000	$0.5064000
2025-01-21	$0.5169000	$0.6054000	$0.6333000	$0.5001000
2025-01-22	$0.6054000	$0.5930000	$0.6555000	$0.5917000
2025-01-23	$0.5930000	$0.5801000	$0.6054000	$0.5637000
2025-01-24	$0.5801000	$0.5361000	$0.5828000	$0.5267000
2025-01-25	$0.5361000	$0.5376000	$0.5477000	$0.5245000
2025-01-26	$0.5376000	$0.5151000	$0.5552000	$0.5141000
2025-01-27	$0.5151000	$0.4947000	$0.5211000	$0.4591000
2025-01-28	$0.4947000	$0.4399000	$0.4953000	$0.4349000
2025-01-29	$0.4399000	$0.4870000	$0.4995000	$0.4392000
2025-01-30	$0.4870000	$0.5183000	$0.5373000	$0.4855000
2025-01-31	$0.5183000	$0.5642000	$0.6028000	$0.5010000
2025-02-01	$0.5642000	$0.4909000	$0.5703000	$0.4865000
2025-02-02	$0.4909000	$0.4585000	$0.5152000	$0.4268000
2025-02-03	$0.4585000	$0.4696000	$0.4812000	$0.3671000
2025-02-04	$0.4696000	$0.4363000	$0.4733000	$0.4130000
2025-02-05	$0.4363000	$0.4395000	$0.4592000	$0.4248000
2025-02-06	$0.4395000	$0.4248000	$0.4763000	$0.4201000
2025-02-07	$0.4248000	$0.3954000	$0.4493000	$0.3815000
2025-02-08	$0.3954000	$0.4121000	$0.4181000	$0.3748000
2025-02-09	$0.4121000	$0.4100000	$0.4191000	$0.3937000
2025-02-10	$0.4100000	$0.4364000	$0.4471000	$0.3983000
2025-02-11	$0.4364000	$0.4536000	$0.4811000	$0.4353000
2025-02-12	$0.4536000	$0.5568000	$0.5626000	$0.4509000
2025-02-13	$0.5568000	$0.5337000	$0.5882000	$0.5056000
2025-02-14	$0.5337000	$0.5490000	$0.5590000	$0.5293000
2025-02-15	$0.5490000	$0.5151000	$0.5626000	$0.5088000
2025-02-16	$0.5151000	$0.5297000	$0.5387000	$0.5079000
2025-02-17	$0.5297000	$0.6093000	$0.6252000	$0.5294000
2025-02-18	$0.6093000	$0.5970000	$0.6295000	$0.5658000
2025-02-19	$0.5970000	$0.7116000	$0.7375000	$0.5922000
2025-02-20	$0.7116000	$0.8665000	$0.8990000	$0.6958000
2025-02-21	$0.8665000	$0.8538000	$0.9896000	$0.8255000
2025-02-22	$0.8538000	$0.8037000	$0.9160000	$0.7880000
2025-02-23	$0.8037000	$0.8501000	$0.8654000	$0.7973000
2025-02-24	$0.8501000	$0.8064000	$0.9184000	$0.7885000
2025-02-25	$0.8064000	$0.7631000	$0.8188000	$0.6769000
2025-02-26	$0.7631000	$0.7279000	$0.7680000	$0.6669000
2025-02-27	$0.7279000	$0.6963000	$0.7495000	$0.6851000
2025-02-28	$0.6963000	$0.6732000	$0.6984000	$0.6154000
2025-03-01	$0.6732000	$0.7244000	$0.7624000	$0.6673000
2025-03-02	$0.7244000	$0.7480000	$0.7766000	$0.7148000
2025-03-03	$0.7480000	$0.5960000	$0.7487000	$0.5877000
2025-03-04	$0.5960000	$0.5641000	$0.5990000	$0.4953000
2025-03-05	$0.5641000	$0.5919000	$0.6120000	$0.5403000
2025-03-06	$0.5919000	$0.5330000	$0.6218000	$0.5300000
2025-03-07	$0.5330000	$0.5078000	$0.5424000	$0.4995000
2025-03-08	$0.5078000	$0.5084000	$0.5211000	$0.4993000
2025-03-09	$0.5084000	$0.4373000	$0.5120000	$0.4306000
2025-03-10	$0.4373000	$0.4266000	$0.4674000	$0.4088000
2025-03-11	$0.4266000	$0.4283000	$0.4500000	$0.4046000
2025-03-12	$0.4283000	$0.4513000	$0.4577000	$0.4113000
2025-03-13	$0.4513000	$0.4839000	$0.5068000	$0.4465000
2025-03-14	$0.4839000	$0.5274000	$0.5497000	$0.4792000
2025-03-15	$0.5274000	$0.5501000	$0.5618000	$0.5183000
2025-03-16	$0.5501000	$0.4959000	$0.5510000	$0.4853000
2025-03-17	$0.4959000	$0.5006000	$0.5180000	$0.4899000
2025-03-18	$0.5006000	$0.4944000	$0.5010000	$0.4692000
2025-03-19	$0.4944000	$0.5496000	$0.5544000	$0.4943000
2025-03-20	$0.5496000	$0.5114000	$0.5572000	$0.5063000
2025-03-21	$0.5114000	$0.5047000	$0.5228000	$0.4854000
2025-03-22	$0.5047000	$0.5066000	$0.5237000	$0.5042000
2025-03-23	$0.5066000	$0.5405000	$0.5449000	$0.5020000
2025-03-24	$0.5405000	$0.5968000	$0.6196000	$0.5284000
2025-03-25	$0.5968000	$0.6062000	$0.6328000	$0.5774000
2025-03-26	$0.6062000	$0.6031000	$0.6363000	$0.5859000
2025-03-27	$0.6031000	$0.6034000	$0.6257000	$0.5891000
2025-03-28	$0.6034000	$0.5422000	$0.6044000	$0.5304000
2025-03-29	$0.5422000	$0.4875000	$0.5450000	$0.4751000
2025-03-30	$0.4875000	$0.4947000	$0.5067000	$0.4797000
2025-03-31	$0.4947000	$0.4842000	$0.4978000	$0.4584000
2025-04-01	$0.4842000	$0.5059000	$0.5293000	$0.4833000
2025-04-02	$0.5059000	$0.4670000	$0.5242000	$0.4597000
2025-04-03	$0.4670000	$0.4843000	$0.4860000	$0.4349000
2025-04-04	$0.4843000	$0.5017000	$0.5164000	$0.4680000
2025-04-05	$0.5017000	$0.4978000	$0.5108000	$0.4889000
2025-04-06	$0.4978000	$0.4387000	$0.4979000	$0.4290000
2025-04-07	$0.4387000	$0.4324000	$0.4607000	$0.3794000
2025-04-08	$0.4324000	$0.3950000	$0.4432000	$0.3924000
2025-04-09	$0.3950000	$0.4885000	$0.4980000	$0.3796000
2025-04-10	$0.4885000	$0.4661000	$0.4936000	$0.4562000
2025-04-11	$0.4661000	$0.4797000	$0.4906000	$0.4599000
2025-04-12	$0.4797000	$0.5261000	$0.5388000	$0.4731000
2025-04-13	$0.5261000	$0.4865000	$0.5293000	$0.4798000
2025-04-14	$0.4865000	$0.4905000	$0.5197000	$0.4850000
2025-04-15	$0.4905000	$0.4727000	$0.5155000	$0.4699000
2025-04-16	$0.4727000	$0.4652000	$0.4829000	$0.4584000
2025-04-17	$0.4652000	$0.4694000	$0.4833000	$0.4610000
2025-04-18	$0.4694000	$0.4587000	$0.4771000	$0.4570000
2025-04-19	$0.4587000	$0.4767000	$0.4799000	$0.4539000
2025-04-20	$0.4767000	$0.4657000	$0.4796000	$0.4556000
2025-04-21	$0.4657000	$0.4568000	$0.5010000	$0.4485000
2025-04-22	$0.4568000	$0.5107000	$0.5149000	$0.4464000
2025-04-23	$0.5107000	$0.5120000	$0.5352000	$0.5013000
2025-04-24	$0.5120000	$0.5106000	$0.5205000	$0.4857000
2025-04-25	$0.5106000	$0.5290000	$0.5471000	$0.5003000
2025-04-26	$0.5290000	$0.5402000	$0.5727000	$0.5141000
2025-04-27	$0.5402000	$0.5177000	$0.5495000	$0.5103000
2025-04-28	$0.5177000	$0.5199000	$0.5403000	$0.5047000
2025-04-29	$0.5199000	$0.5127000	$0.5288000	$0.5049000
2025-04-30	$0.5127000	$0.4949000	$0.5186000	$0.4649000
2025-05-01	$0.4949000	$0.5694000	$0.6045000	$0.4933000
2025-05-02	$0.5694000	$0.5794000	$0.5940000	$0.5372000
2025-05-03	$0.5794000	$0.5472000	$0.5830000	$0.5424000
2025-05-04	$0.5472000	$0.5206000	$0.5559000	$0.5169000
2025-05-05	$0.5206000	$0.5139000	$0.5290000	$0.5014000
2025-05-06	$0.5139000	$0.5108000	$0.5166000	$0.4889000
2025-05-07	$0.5108000	$0.5087000	$0.5193000	$0.4952000
2025-05-08	$0.5087000	$0.5672000	$0.5751000	$0.5082000
2025-05-09	$0.5672000	$0.5887000	$0.6174000	$0.5629000
2025-05-10	$0.5887000	$0.6155000	$0.6248000	$0.5781000
2025-05-11	$0.6155000	$0.5830000	$0.6199000	$0.5647000
2025-05-12	$0.5830000	$0.5890000	$0.6242000	$0.5651000
2025-05-13	$0.5890000	$0.6003000	$0.6194000	$0.5519000
2025-05-14	$0.6003000	$0.5738000	$0.6111000	$0.5667000
2025-05-15	$0.5738000	$0.5398000	$0.5799000	$0.5271000
2025-05-16	$0.5398000	$0.5217000	$0.5496000	$0.5172000
2025-05-17	$0.5217000	$0.4967000	$0.5229000	$0.4845000
2025-05-18	$0.4967000	$0.5143000	$0.5277000	$0.4856000
2025-05-19	$0.5143000	$0.4997000	$0.5173000	$0.4799000
2025-05-20	$0.4997000	$0.5017000	$0.5090000	$0.4885000
2025-05-21	$0.5017000	$0.5085000	$0.5231000	$0.4950000
2025-05-22	$0.5085000	$0.5252000	$0.5366000	$0.5078000
2025-05-23	$0.5252000	$0.4688000	$0.5419000	$0.4649000
2025-05-24	$0.4688000	$0.4699000	$0.4800000	$0.4620000
2025-05-25	$0.4699000	$0.4579000	$0.4719000	$0.4342000
2025-05-26	$0.4579000	$0.4469000	$0.4706000	$0.4404000
2025-05-27	$0.4469000	$0.4464000	$0.4622000	$0.4355000
2025-05-28	$0.4464000	$0.4460000	$0.4516000	$0.4278000
2025-05-29	$0.4460000	$0.4345000	$0.4595000	$0.4326000
2025-05-30	$0.4345000	$0.3906000	$0.4385000	$0.3843000
2025-05-31	$0.3906000	$0.3931000	$0.3988000	$0.3750000
2025-06-01	$0.3931000	$0.3991000	$0.4019000	$0.3809000
2025-06-02	$0.3991000	$0.4137000	$0.4182000	$0.3901000
2025-06-03	$0.4137000	$0.4049000	$0.4228000	$0.4031000
2025-06-04	$0.4050000	$0.4111000	$0.4137000	$0.4050000

Pazar

Çift	Değiş tokuş
S/USDT	ascendex
S/USDT	bigone
S/BNB	binance
S/BTC	binance
S/ETH	binance
S/EUR	binance
S/FDUSD	binance
S/TRY	binance
S/USDC	binance
S/USDT	binance
S/USD	binanceusa
S/USDT	binanceusa
S/USDT	bingx
S/USD	bitfinex
S/USDT	bitfinex
S/USDT	bitget
S/KRW	bithumb
S/THB	bitkub
S/USDT	bitmart
S/USDT	bitmex
S/USDC	bitrue
S/USDT	bitrue
S/USD	bitso
S/USDT	bitunix
S/EUR	bitvavo
S/USDC	bitvavo
S/TRY	btcturk
S/USDT	btcturk
S/ETH	btse
S/USD	btse
S/USDC	btse
S/USDT	btse
S/USDT	bybit
S/USDT	bydfi
S/USD	cexio
S/USDC	cexio
S/USDT	cexio
S/INR	coindcx
S/BTC	coinex
S/USDC	coinex
S/USDT	coinex
S/KRW	coinone
S/USDT	coinw
S/USD	cryptodotcom
S/USDC	fastex
S/USDT	fastex
S/BRL	foxbit
S/TRY	gateio
S/USDT	gateio
S/USDT	huobipro
S/KRW	korbit
S/EUR	kraken
S/USD	kraken
S/USDC	kraken
S/USDT	kraken
S/USDC	kucoin
S/USDT	kucoin
S/USDT	lbank
S/USDC	mexc
S/USDT	mexc
S/CAD	ndax
S/USD	okex
S/USDT	okex
S/USDT	phemex
S/USDT	probit
S/USDT	valr
S/BTC	whitebit
S/EUR	whitebit
S/TRY	whitebit
S/USDC	whitebit
S/USDT	whitebit
S/USDT	xtpub
S/EUR	zonda
S/PLN	zonda
S/USDC	zonda

Sonic News

Sonic rallies 15%, TVL reaches new...

Sonic (prev. FTM) Price Gearing Up—...

Shadow (SHADOW) Soars: First Sonic...

Sonic Labs Drop USD Stablecoin Plan...

Sonic Labs изменила планы по запуск...

İlgili Paralar

Mother Iggy

Sportcash One

uShark

Dinero

BSC Layer

Ghosty Cash(gho...

Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez

Sonic
S Coin Values S

Sonic valuesUSD Fiyat
$ 0.3739

Sonic BTC Fiyat
0.00000358

Sonic 24-Saat Hacmi
$ 72,358,501

Sonic Kripto Değeri
$ 1,076,731,189

Sonic S Coin Values S

Sonic valuesUSD Fiyat $ 0.3739

Sonic BTC Fiyat 0.00000358

Sonic 24-Saat Hacmi $ 72,358,501

Sonic Kripto Değeri $ 1,076,731,189

Share Sonic Price

Sonic Fiyat Grafıkler

Sonic Fiyat Yüksek/Düşük flyat grafik

Sonic Crypto Technology

Sonic Crypto Market

Sonic
S Coin Values S

Sonic valuesUSD Fiyat
$ 0.3739

Sonic BTC Fiyat
0.00000358

Sonic 24-Saat Hacmi
$ 72,358,501

Sonic Kripto Değeri
$ 1,076,731,189