SLND Coin Values SLND
Kripto Değeri:
24-Saat Hacmi:
Aktif Kripto Para Birimleri: 8090
Pazar: 100602
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Kripto Değeri
24-Saat Hacmi
8090
Aktif Kripto Para Birimleri62.85%
Bitcoin PaySolend Crypto Coin Rank 675
99,666,417 SLND
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Solend
Solend valuesUSD Fiyat $ 0.2546
$ 0.2546
Solend BTC Fiyat 0.00000299
0.00000299
Solend 24-Saat Hacmi $ 90,506
$ 90,506
Solend Kripto Değeri $ 25,373,928
$ 25,373,928
24-Saat Hacmi
1 BTC 1 H
0.05 %
24 H
-7.36 %
7 d
-12.26 %
Bugün Solend ABD doları cinsinden fiyat şu anda
0.2546
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000299
BTC. Toplamda 99,666,417 SLND şu anda piyasada dolaşıyor. Solend fiyatlar şu anda bir değişiklik yaşıyor -7.36 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.001 M US dollars Solend işlem görmüştür Kripto Değişimleri. Almak Solend's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
Solend
Sembol
SLND
Algoritma
N/A
BTC fiyat
0.00000299 BTC
BTC pazar
298 BTC
BTC 24h Vol
1 BTC
Toplam Madeni Paralar
99,666,417 SLND
1h
0.05 %
24h
-7.36 %
7d
-12.26 %
Reddit
N/A
Web sitesi
N/A
Share Solend Price
SLND Grafıkler
Solend Fiyat Grafıkler
SLND Yüksek/Düşük flyat grafik
Solend Fiyat Yüksek/Düşük flyat grafik
Historical Data
Solend Crypto Technology
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2022-11-09 | $0.4819000 | $0.4095000 | $0.4197000 | $0.3833000 |
| 2022-11-10 | $0.4095000 | $0.3862000 | $0.4859000 | $0.3333000 |
| 2022-11-11 | $0.3862000 | $0.4458000 | $0.4597000 | $0.3712000 |
| 2022-11-12 | $0.4458000 | $0.3700000 | $0.4532000 | $0.3505000 |
| 2022-11-13 | $0.3700000 | $0.3245000 | $0.3644000 | $0.2935000 |
| 2022-11-14 | $0.3245000 | $0.3029000 | $0.3600000 | $0.2935000 |
| 2022-11-15 | $0.3029000 | $0.3144000 | $0.3243000 | $0.2947000 |
| 2022-11-16 | $0.3144000 | $0.3666000 | $0.4084000 | $0.2776000 |
| 2022-11-17 | $0.3666000 | $0.3898000 | $0.6022000 | $0.3481000 |
| 2022-11-18 | $0.3898000 | $0.3799000 | $0.4246000 | $0.3686000 |
| 2022-11-19 | $0.3799000 | $0.4122000 | $0.4182000 | $0.3714000 |
| 2022-11-20 | $0.4122000 | $0.3838000 | $0.3918000 | $0.3701000 |
| 2022-11-21 | $0.3838000 | $0.3932000 | $0.4384000 | $0.3721000 |
| 2022-11-22 | $0.3932000 | $0.4047000 | $0.4248000 | $0.3947000 |
| 2022-11-23 | $0.4047000 | $0.3878000 | $0.4235000 | $0.3878000 |
| 2022-11-24 | $0.3878000 | $0.3941000 | $0.3941000 | $0.3941000 |
| 2022-11-25 | $0.3941000 | $0.3926000 | $0.3926000 | $0.3926000 |
| 2022-11-26 | $0.3926000 | $0.3947000 | $0.3947000 | $0.3947000 |
| 2022-11-27 | $0.3947000 | $0.3909000 | $0.3909000 | $0.3909000 |
| 2022-11-28 | $0.3909000 | $0.3824000 | $0.3824000 | $0.3824000 |
| 2022-11-29 | $0.3824000 | $0.3983000 | $0.3983000 | $0.3983000 |
| 2022-11-30 | $0.3983000 | $0.4242000 | $0.4242000 | $0.4242000 |
| 2022-12-01 | $0.4242000 | $0.4181000 | $0.4181000 | $0.4181000 |
| 2022-12-02 | $0.4181000 | $0.4244000 | $0.4244000 | $0.4244000 |
| 2022-12-03 | $0.4244000 | $0.4066000 | $0.4066000 | $0.4066000 |
| 2022-12-04 | $0.4066000 | $0.4193000 | $0.4193000 | $0.4193000 |
| 2022-12-05 | $0.4193000 | $0.4126000 | $0.4126000 | $0.4126000 |
| 2022-12-06 | $0.4126000 | $0.4165000 | $0.4165000 | $0.4165000 |
| 2022-12-07 | $0.4165000 | $0.4034000 | $0.4034000 | $0.4034000 |
| 2022-12-08 | $0.4034000 | $0.4194000 | $0.4194000 | $0.4194000 |
| 2022-12-09 | $0.4194000 | $0.4137000 | $0.4137000 | $0.4137000 |
| 2022-12-10 | $0.4137000 | $0.4149000 | $0.4149000 | $0.4149000 |
| 2022-12-11 | $0.4149000 | $0.4138000 | $0.4138000 | $0.4138000 |
| 2022-12-12 | $0.4138000 | $0.4178000 | $0.4178000 | $0.4178000 |
| 2022-12-13 | $0.4178000 | $0.4326000 | $0.4326000 | $0.4326000 |
| 2022-12-14 | $0.4326000 | $0.4283000 | $0.4283000 | $0.4283000 |
| 2022-12-15 | $0.4283000 | $0.4279000 | $0.4279000 | $0.4149000 |
| 2022-12-16 | $0.4279000 | $0.3945000 | $0.3945000 | $0.3945000 |
| 2022-12-17 | $0.3945000 | $0.4010000 | $0.4010000 | $0.4010000 |
| 2022-12-18 | $0.4010000 | $0.3997000 | $0.3997000 | $0.3997000 |
| 2022-12-19 | $0.3997000 | $0.3944000 | $0.3944000 | $0.3944000 |
| 2022-12-20 | $0.3944000 | $0.4111000 | $0.4111000 | $0.4111000 |
| 2022-12-21 | $0.4111000 | $0.4100000 | $0.4100000 | $0.4100000 |
| 2022-12-22 | $0.4100000 | $0.4113000 | $0.4113000 | $0.4113000 |
| 2022-12-23 | $0.4113000 | $0.4121000 | $0.4121000 | $0.4121000 |
| 2022-12-24 | $0.4121000 | $0.4123000 | $0.4123000 | $0.4123000 |
| 2022-12-25 | $0.4123000 | $0.4115000 | $0.4115000 | $0.4115000 |
| 2022-12-26 | $0.4115000 | $0.4146000 | $0.4146000 | $0.4146000 |
| 2022-12-27 | $0.4146000 | $0.4091000 | $0.4091000 | $0.4091000 |
| 2022-12-28 | $0.4091000 | $0.4017000 | $0.4017000 | $0.4017000 |
| 2022-12-29 | $0.4017000 | $0.4054000 | $0.4054000 | $0.4054000 |
| 2022-12-30 | $0.4054000 | $0.3641000 | $0.4051000 | $0.0600 |
| 2022-12-31 | $0.3641000 | $0.3628000 | $0.3628000 | $0.3628000 |
| 2023-01-01 | $0.3628000 | $0.3644000 | $0.3644000 | $0.3644000 |
| 2023-01-02 | $0.3644000 | $0.3686000 | $0.3686000 | $0.3686000 |
| 2023-01-03 | $0.3686000 | $0.3630000 | $0.3686000 | $0.3630000 |
| 2023-01-04 | $0.3630000 | $0.3757000 | $0.3757000 | $0.3757000 |
| 2023-01-05 | $0.3757000 | $0.3740000 | $0.3740000 | $0.3740000 |
| 2023-01-06 | $0.3740000 | $0.3793000 | $0.3793000 | $0.3793000 |
| 2023-01-07 | $0.3793000 | $0.3779000 | $0.3779000 | $0.3779000 |
| 2023-01-08 | $0.3779000 | $0.3853000 | $0.3853000 | $0.3853000 |
| 2023-01-09 | $0.3853000 | $0.3947000 | $0.3947000 | $0.3947000 |
| 2023-01-10 | $0.3947000 | $0.3993000 | $0.3993000 | $0.3993000 |
| 2023-01-11 | $0.3993000 | $0.4153000 | $0.4153000 | $0.4153000 |
| 2023-01-12 | $0.4153000 | $0.4234000 | $0.4234000 | $0.4234000 |
| 2023-01-13 | $0.4234000 | $1.89 | $49.49 | $0.0478900 |
| 2023-01-14 | $1.89 | $0.4274000 | $2.02 | $0.3790000 |
| 2023-01-15 | $0.4274000 | $0.4281000 | $0.4281000 | $0.4270000 |
| 2023-01-16 | $0.4281000 | $0.4348000 | $0.4348000 | $0.4348000 |
| 2023-01-17 | $0.4348000 | $0.4315000 | $0.4315000 | $0.4315000 |
| 2023-01-18 | $0.4315000 | $0.4169000 | $0.4169000 | $0.4169000 |
| 2023-01-19 | $0.4169000 | $0.4277000 | $0.4277000 | $0.4277000 |
| 2023-01-20 | $0.4277000 | $0.4994000 | $0.4995000 | $0.4574000 |
| 2023-01-21 | $0.4994000 | $0.0656 | $0.4896000 | $0.0656 |
| 2023-01-22 | $0.0656 | $0.0656 | $0.0656 | $0.0656 |
| 2023-01-23 | $0.0656 | $0.0656 | $0.0656 | $0.0656 |
| 2023-01-24 | $0.0656 | $0.0627 | $0.0627 | $0.0627 |
| 2023-01-25 | $0.0627 | $0.4417000 | $0.4417000 | $0.0649 |
| 2023-01-26 | $0.4417000 | $0.0663 | $0.4391000 | $0.0663 |
| 2023-01-27 | $0.0663 | $0.0662 | $0.0662 | $0.0662 |
| 2023-01-28 | $0.0662 | $0.0651 | $0.0651 | $0.0651 |
| 2023-01-29 | $0.0651 | $0.0681 | $0.0681 | $0.0681 |
| 2023-01-30 | $0.0681 | $0.0649 | $0.0649 | $0.0649 |
| 2023-01-31 | $0.0649 | $0.0656 | $0.0656 | $0.0656 |
| 2023-02-01 | $0.0656 | $0.0680 | $0.0680 | $0.0680 |
| 2023-02-02 | $0.0680 | $0.0680 | $0.0680 | $0.0680 |
| 2023-02-03 | $0.0680 | $0.0689 | $0.0689 | $0.0689 |
| 2023-02-04 | $0.0689 | $0.0690 | $0.0690 | $0.0690 |
| 2023-02-05 | $0.0690 | $0.0675 | $0.0675 | $0.0675 |
| 2023-02-06 | $0.0675 | $0.0668 | $0.0668 | $0.0668 |
| 2023-02-07 | $0.0668 | $0.0692 | $0.0692 | $0.0692 |
| 2023-02-08 | $0.0692 | $0.0684 | $0.0684 | $0.0684 |
| 2023-02-09 | $0.0684 | $0.0640 | $0.0640 | $0.0640 |
| 2023-02-10 | $0.0640 | $0.0627 | $0.0627 | $0.0627 |
| 2023-02-11 | $0.0627 | $0.0637 | $0.0637 | $0.0637 |
| 2023-02-12 | $0.0637 | $0.3892000 | $0.3892000 | $0.0627 |
| 2023-02-13 | $0.3892000 | $0.3868000 | $0.3868000 | $0.3868000 |
| 2023-02-14 | $0.3868000 | $0.3996000 | $0.3996000 | $0.3996000 |
| 2023-02-15 | $0.3996000 | $0.4302000 | $0.4302000 | $0.4302000 |
| 2023-02-16 | $0.4302000 | $0.4207000 | $0.4207000 | $0.4207000 |
| 2023-02-17 | $0.4207000 | $0.4351000 | $0.4351000 | $0.4351000 |
| 2023-02-18 | $0.4351000 | $0.4345000 | $0.4345000 | $0.4345000 |
| 2023-02-19 | $0.4345000 | $0.4057000 | $0.4317000 | $0.4057000 |
| 2023-02-20 | $0.4057000 | $0.4111000 | $0.4111000 | $0.4111000 |
| 2023-02-21 | $0.4111000 | $0.4005000 | $0.4005000 | $0.4005000 |
| 2023-02-22 | $0.4005000 | $0.3965000 | $0.3965000 | $0.3965000 |
| 2023-02-23 | $0.3965000 | $0.3983000 | $0.3983000 | $0.3983000 |
| 2023-02-24 | $0.3983000 | $0.3880000 | $0.3880000 | $0.3880000 |
| 2023-02-25 | $0.3880000 | $0.3848000 | $0.3848000 | $0.3848000 |
| 2023-02-26 | $0.3848000 | $0.3962000 | $0.3962000 | $0.3962000 |
| 2023-02-27 | $0.3962000 | $0.3943000 | $0.3943000 | $0.3943000 |
| 2023-02-28 | $0.3943000 | $0.3873000 | $0.3873000 | $0.3873000 |
| 2023-03-01 | $0.3873000 | $0.4019000 | $0.4019000 | $0.4019000 |
| 2023-03-02 | $0.4019000 | $0.3976000 | $0.3976000 | $0.3976000 |
| 2023-03-03 | $0.3976000 | $0.3787000 | $0.3787000 | $0.3787000 |
| 2023-03-04 | $0.3787000 | $0.3781000 | $0.3781000 | $0.3781000 |
| 2023-03-05 | $0.3781000 | $0.3776000 | $0.3776000 | $0.3776000 |
| 2023-03-06 | $0.3776000 | $0.3779000 | $0.3779000 | $0.3779000 |
| 2023-03-07 | $0.3779000 | $0.3768000 | $0.3768000 | $0.3768000 |
| 2023-03-08 | $0.3768000 | $0.3698000 | $0.3698000 | $0.3698000 |
| 2023-03-09 | $0.3698000 | $0.3469000 | $0.3469000 | $0.3469000 |
| 2023-03-10 | $0.3469000 | $0.3454000 | $0.3454000 | $0.3454000 |
| 2023-03-11 | $0.3454000 | $0.3579000 | $0.3579000 | $0.3579000 |
| 2023-03-12 | $0.3579000 | $0.3841000 | $0.3841000 | $0.3841000 |
| 2023-03-13 | $0.3841000 | $0.4056000 | $0.4056000 | $0.4056000 |
| 2023-03-14 | $0.4056000 | $0.4114000 | $0.4114000 | $0.4114000 |
| 2023-03-15 | $0.4114000 | $0.3989000 | $0.3989000 | $0.3989000 |
| 2023-03-16 | $0.3989000 | $0.4046000 | $0.4046000 | $0.4046000 |
| 2023-03-17 | $0.4046000 | $0.4327000 | $0.4327000 | $0.4327000 |
| 2023-03-18 | $0.4327000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2023-03-19 | $0.4255000 | $1.53 | $1.53 | $0.4309000 |
| 2023-03-20 | $1.53 | $1.49 | $1.49 | $1.49 |
| 2023-03-21 | $1.49 | $1.55 | $1.55 | $1.55 |
| 2023-03-22 | $1.55 | $0.3780000 | $1.49 | $0.3780000 |
| 2023-03-23 | $0.3780000 | $0.3951000 | $0.3951000 | $0.3951000 |
| 2023-03-24 | $0.3951000 | $0.3809000 | $0.3809000 | $0.3809000 |
| 2023-03-25 | $0.3809000 | $0.3791000 | $0.3791000 | $0.3791000 |
| 2023-03-26 | $0.3791000 | $0.3861000 | $0.3861000 | $0.3861000 |
| 2023-03-27 | $0.3861000 | $0.3731000 | $0.3731000 | $0.3731000 |
| 2023-03-28 | $0.3731000 | $0.3856000 | $0.3856000 | $0.3856000 |
| 2023-03-29 | $0.3856000 | $0.3578000 | $0.3899000 | $0.3345000 |
| 2023-03-30 | $0.3578000 | $0.3620000 | $0.3755000 | $0.3401000 |
| 2023-03-31 | $0.3620000 | $0.3591000 | $0.3839000 | $0.3513000 |
| 2023-04-01 | $0.3591000 | $0.3645000 | $0.3680000 | $0.3501000 |
| 2023-04-02 | $0.3645000 | $0.3611000 | $0.3701000 | $0.3538000 |
| 2023-04-03 | $0.3611000 | $0.3613000 | $0.3787000 | $0.3497000 |
| 2023-04-04 | $0.3613000 | $0.3633000 | $0.3786000 | $0.3580000 |
| 2023-04-05 | $0.3633000 | $0.3719000 | $0.3719000 | $0.3523000 |
| 2023-04-06 | $0.3719000 | $0.3624000 | $0.3665000 | $0.3527000 |
| 2023-04-07 | $0.3624000 | $0.3569000 | $0.3650000 | $0.3541000 |
| 2023-04-08 | $0.3569000 | $0.3650000 | $0.3679000 | $0.3515000 |
| 2023-04-09 | $0.3650000 | $0.3669000 | $0.3749000 | $0.3606000 |
| 2023-04-10 | $0.3669000 | $0.3694000 | $0.3845000 | $0.3618000 |
| 2023-04-11 | $0.3694000 | $0.3671000 | $0.3702000 | $0.3524000 |
| 2023-04-12 | $0.3671000 | $0.3724000 | $0.3724000 | $0.3724000 |
| 2023-04-13 | $0.3724000 | $0.3909000 | $0.3909000 | $0.3909000 |
| 2023-04-14 | $0.3909000 | $0.3724000 | $0.4079000 | $0.3506000 |
| 2023-04-15 | $0.3724000 | $0.3758000 | $0.4130000 | $0.3605000 |
| 2023-04-16 | $0.3758000 | $0.3812000 | $0.3952000 | $0.3670000 |
| 2023-04-17 | $0.3812000 | $0.3834000 | $0.3903000 | $0.3651000 |
| 2023-04-18 | $0.3834000 | $0.3801000 | $0.3955000 | $0.3732000 |
| 2023-04-19 | $0.3801000 | $0.3614000 | $0.3614000 | $0.3434000 |
| 2023-04-20 | $0.3614000 | $0.3628000 | $0.3628000 | $0.3628000 |
| 2023-04-21 | $0.3628000 | $0.3452000 | $0.3452000 | $0.3452000 |
| 2023-04-22 | $0.3452000 | $0.3500000 | $0.3500000 | $0.3500000 |
| 2023-04-23 | $0.3500000 | $0.3477000 | $0.3477000 | $0.3477000 |
| 2023-04-24 | $0.3477000 | $0.3934000 | $0.3934000 | $0.3440000 |
| 2023-04-25 | $0.3934000 | $0.3985000 | $0.3985000 | $0.3985000 |
| 2023-04-26 | $0.3985000 | $0.3833000 | $0.3986000 | $0.3827000 |
| 2023-04-27 | $0.3833000 | $0.3920000 | $0.3920000 | $0.3920000 |
| 2023-04-28 | $0.3920000 | $0.3893000 | $0.3893000 | $0.3893000 |
| 2023-04-29 | $0.3893000 | $0.3924000 | $0.3924000 | $0.3924000 |
| 2023-04-30 | $0.3924000 | $0.3844000 | $0.3844000 | $0.3844000 |
| 2023-05-01 | $0.3844000 | $0.3762000 | $0.3762000 | $0.3762000 |
| 2023-05-02 | $0.3762000 | $0.3843000 | $0.3843000 | $0.3843000 |
| 2023-05-03 | $0.3843000 | $0.3913000 | $0.3913000 | $0.3913000 |
| 2023-05-04 | $0.3913000 | $0.4030000 | $0.4101000 | $0.3857000 |
| 2023-05-05 | $0.4030000 | $0.4226000 | $0.4322000 | $0.4110000 |
| 2023-05-06 | $0.4226000 | $0.3977000 | $0.4026000 | $0.3977000 |
| 2023-05-07 | $0.3977000 | $0.3885000 | $0.4041000 | $0.3825000 |
| 2023-05-08 | $0.3885000 | $0.3916000 | $0.4023000 | $0.3773000 |
| 2023-05-09 | $0.3916000 | $0.3983000 | $0.4036000 | $0.3811000 |
| 2023-05-10 | $0.3983000 | $0.3958000 | $0.4028000 | $0.3840000 |
| 2023-05-11 | $0.3958000 | $0.3948000 | $0.4040000 | $0.3814000 |
| 2023-05-12 | $0.3948000 | $0.3982000 | $0.4146000 | $0.3924000 |
| 2023-05-13 | $0.3982000 | $0.3946000 | $0.4052000 | $0.3862000 |
| 2023-05-14 | $0.3946000 | $0.3917000 | $0.4059000 | $0.3838000 |
| 2023-05-15 | $0.3917000 | $0.3930000 | $0.4094000 | $0.3821000 |
| 2023-05-16 | $0.3930000 | $0.3903000 | $0.4041000 | $0.3810000 |
| 2023-05-17 | $0.3903000 | $0.3878000 | $0.3976000 | $0.3701000 |
| 2023-05-18 | $0.3878000 | $0.3899000 | $0.3967000 | $0.3688000 |
| 2023-05-19 | $0.3899000 | $0.3974000 | $0.3988000 | $0.3731000 |
| 2023-05-20 | $0.3974000 | $0.3762000 | $0.4004000 | $0.3749000 |
| 2023-05-21 | $0.3762000 | $0.3829000 | $0.3952000 | $0.3699000 |
| 2023-05-22 | $0.3829000 | $0.3947000 | $0.4003000 | $0.3759000 |
| 2023-05-23 | $0.3947000 | $0.3863000 | $0.4026000 | $0.3796000 |
| 2023-05-24 | $0.3863000 | $0.3874000 | $0.4005000 | $0.3677000 |
| 2023-05-25 | $0.3874000 | $0.3843000 | $0.4026000 | $0.3728000 |
| 2023-05-26 | $0.3843000 | $0.3840000 | $0.4049000 | $0.3656000 |
| 2023-05-27 | $0.3869000 | $0.3836000 | $0.4050000 | $0.3660000 |
| 2023-05-28 | $0.3836000 | $0.3662000 | $0.4107000 | $0.3662000 |
| 2023-05-29 | $0.3662000 | $0.3836000 | $0.4021000 | $0.3599000 |
| 2023-05-30 | $0.3836000 | $0.4012000 | $0.4342000 | $0.3643000 |
| 2023-05-31 | $0.4012000 | $0.3765000 | $0.3954000 | $0.3587000 |
| 2023-06-01 | $0.3765000 | $0.3808000 | $0.3939000 | $0.3656000 |
| 2023-06-02 | $0.3808000 | $0.3841000 | $0.4011000 | $0.3628000 |
| 2023-06-03 | $0.3841000 | $0.3700000 | $0.3899000 | $0.3556000 |
| 2023-06-04 | $0.3700000 | $0.3832000 | $0.3928000 | $0.3599000 |
| 2023-06-05 | $0.3832000 | $0.3788000 | $0.4197000 | $0.3565000 |
| 2023-06-06 | $0.3788000 | $0.3897000 | $0.4467000 | $0.3701000 |
| 2023-06-07 | $0.3897000 | $0.3683000 | $0.4037000 | $0.3432000 |
| 2023-06-08 | $0.3683000 | $0.3855000 | $0.4233000 | $0.3707000 |
| 2023-06-09 | $0.3855000 | $0.4016000 | $0.4104000 | $0.3677000 |
| 2023-06-10 | $0.4016000 | $0.3649000 | $0.4003000 | $0.3445000 |
| 2023-06-11 | $0.3649000 | $0.3655000 | $0.3839000 | $0.3462000 |
| 2023-06-12 | $0.3655000 | $0.3797000 | $0.4513000 | $0.3374000 |
| 2023-06-13 | $0.3797000 | $0.3740000 | $0.3928000 | $0.3625000 |
| 2023-06-14 | $0.3740000 | $0.3737000 | $0.4112000 | $0.3363000 |
| 2023-06-15 | $0.3737000 | $0.3672000 | $0.4187000 | $0.3582000 |
| 2023-06-16 | $0.3672000 | $0.3556000 | $0.4066000 | $0.3399000 |
| 2023-06-17 | $0.3556000 | $0.3543000 | $0.3843000 | $0.3415000 |
| 2023-06-18 | $0.3543000 | $0.3687000 | $0.3907000 | $0.3334000 |
| 2023-06-19 | $0.3687000 | $0.3522000 | $0.3889000 | $0.3406000 |
| 2023-06-20 | $0.3522000 | $0.3630000 | $0.3876000 | $0.3539000 |
| 2023-06-21 | $0.3630000 | $0.3666000 | $0.3928000 | $0.3590000 |
| 2023-06-22 | $0.3666000 | $0.3541000 | $0.3679000 | $0.3303000 |
| 2023-06-23 | $0.3541000 | $0.3543000 | $0.3704000 | $0.3393000 |
| 2023-06-24 | $0.3543000 | $0.3647000 | $0.3774000 | $0.3377000 |
| 2023-06-25 | $0.3647000 | $0.3573000 | $0.3692000 | $0.3436000 |
| 2023-06-26 | $0.3573000 | $0.3495000 | $0.3806000 | $0.3356000 |
| 2023-06-27 | $0.3495000 | $0.3587000 | $0.3825000 | $0.3447000 |
| 2023-06-28 | $0.3587000 | $0.3509000 | $0.3662000 | $0.3348000 |
| 2023-06-29 | $0.3509000 | $0.3569000 | $0.3712000 | $0.3428000 |
| 2023-06-30 | $0.3569000 | $0.3633000 | $0.3842000 | $0.3411000 |
| 2023-07-01 | $0.3633000 | $0.3687000 | $0.3912000 | $0.3471000 |
| 2023-07-02 | $0.3687000 | $0.3602000 | $0.3877000 | $0.3394000 |
| 2023-07-03 | $0.3602000 | $0.3689000 | $0.3769000 | $0.3411000 |
| 2023-07-04 | $0.3689000 | $0.3602000 | $0.3819000 | $0.3441000 |
| 2023-07-05 | $0.3602000 | $0.3574000 | $0.3706000 | $0.3437000 |
| 2023-07-06 | $0.3574000 | $0.3620000 | $0.3643000 | $0.3316000 |
| 2023-07-07 | $0.3620000 | $0.3545000 | $0.3751000 | $0.3506000 |
| 2023-07-08 | $0.3545000 | $0.3571000 | $0.3655000 | $0.3498000 |
| 2023-07-09 | $0.3571000 | $0.3557000 | $0.3607000 | $0.3462000 |
| 2023-07-10 | $0.3557000 | $0.3553000 | $0.3667000 | $0.3459000 |
| 2023-07-11 | $0.3553000 | $0.3581000 | $0.4069000 | $0.3515000 |
| 2023-07-12 | $0.3581000 | $0.3519000 | $0.3613000 | $0.3491000 |
| 2023-07-13 | $0.3519000 | $0.3558000 | $0.3859000 | $0.3544000 |
| 2023-07-14 | $0.3558000 | $0.3572000 | $0.3711000 | $0.3403000 |
| 2023-07-15 | $0.3572000 | $0.3595000 | $0.3651000 | $0.3506000 |
| 2023-07-16 | $0.3595000 | $0.3585000 | $0.3666000 | $0.3543000 |
| 2023-07-17 | $0.3585000 | $0.3666000 | $0.3777000 | $0.3525000 |
| 2023-07-18 | $0.3666000 | $0.3735000 | $0.4023000 | $0.3564000 |
| 2023-07-19 | $0.3735000 | $0.3647000 | $0.3719000 | $0.3525000 |
| 2023-07-20 | $0.3647000 | $0.3617000 | $0.3702000 | $0.3540000 |
| 2023-07-21 | $0.3617000 | $0.3684000 | $0.3729000 | $0.3544000 |
| 2023-07-22 | $0.3684000 | $0.3733000 | $0.3763000 | $0.3543000 |
| 2023-07-23 | $0.3733000 | $0.3732000 | $0.3811000 | $0.3617000 |
| 2023-07-24 | $0.3732000 | $0.3650000 | $0.3740000 | $0.3517000 |
| 2023-07-25 | $0.3650000 | $0.3568000 | $0.3665000 | $0.3479000 |
| 2023-07-26 | $0.3568000 | $0.3791000 | $0.3965000 | $0.3510000 |
| 2023-07-27 | $0.3791000 | $0.3748000 | $0.4055000 | $0.3657000 |
| 2023-07-28 | $0.3748000 | $0.3766000 | $0.3979000 | $0.3593000 |
| 2023-07-29 | $0.3766000 | $0.3730000 | $0.3890000 | $0.3634000 |
| 2023-07-30 | $0.3730000 | $0.3610000 | $0.3839000 | $0.3599000 |
| 2023-07-31 | $0.3610000 | $0.3716000 | $0.3771000 | $0.3539000 |
| 2023-08-01 | $0.3716000 | $0.3600000 | $0.3810000 | $0.3497000 |
| 2023-08-02 | $0.3600000 | $0.3522000 | $0.3608000 | $0.3421000 |
| 2023-08-03 | $0.3522000 | $0.3489000 | $0.3621000 | $0.3207000 |
| 2023-08-04 | $0.3489000 | $0.3650000 | $0.3673000 | $0.3450000 |
| 2023-08-05 | $0.3650000 | $0.3646000 | $0.3712000 | $0.3589000 |
| 2023-08-06 | $0.3646000 | $0.3760000 | $0.4049000 | $0.3628000 |
| 2023-08-07 | $0.3760000 | $0.3755000 | $0.3912000 | $0.3703000 |
| 2023-08-08 | $0.3755000 | $0.4120000 | $0.4504000 | $0.3773000 |
| 2023-08-09 | $0.4120000 | $0.3888000 | $0.4142000 | $0.3831000 |
| 2023-08-10 | $0.3888000 | $0.5020000 | $0.5540000 | $0.3853000 |
| 2023-08-11 | $0.5020000 | $0.5013000 | $0.5253000 | $0.4690000 |
| 2023-08-12 | $0.5013000 | $0.6427000 | $0.7522000 | $0.4885000 |
| 2023-08-13 | $0.6427000 | $0.5802000 | $0.6976000 | $0.5295000 |
| 2023-08-14 | $0.5802000 | $0.6131000 | $0.6286000 | $0.5399000 |
| 2023-08-15 | $0.6131000 | $0.5361000 | $0.6463000 | $0.5213000 |
| 2023-08-16 | $0.5361000 | $0.5482000 | $0.5516000 | $0.5166000 |
| 2023-08-17 | $0.5482000 | $0.5424000 | $0.5804000 | $0.4981000 |
| 2023-08-18 | $0.5424000 | $0.5531000 | $0.5665000 | $0.5178000 |
| 2023-08-19 | $0.5531000 | $0.6058000 | $0.6333000 | $0.5475000 |
| 2023-08-20 | $0.6058000 | $0.6018000 | $0.6221000 | $0.5985000 |
| 2023-08-21 | $0.6018000 | $0.5879000 | $0.6008000 | $0.5499000 |
| 2023-08-22 | $0.5879000 | $0.5859000 | $0.6120000 | $0.5668000 |
| 2023-08-23 | $0.5859000 | $0.5951000 | $0.6181000 | $0.5770000 |
| 2023-08-24 | $0.5951000 | $0.5978000 | $0.6061000 | $0.5739000 |
| 2023-08-25 | $0.5978000 | $0.5569000 | $0.6005000 | $0.5466000 |
| 2023-08-26 | $0.5569000 | $0.5681000 | $0.5760000 | $0.5434000 |
| 2023-08-27 | $0.5681000 | $0.5641000 | $0.5737000 | $0.5457000 |
| 2023-08-28 | $0.5641000 | $0.5651000 | $0.5779000 | $0.5545000 |
| 2023-08-29 | $0.5651000 | $0.5664000 | $0.6089000 | $0.5534000 |
| 2023-08-30 | $0.5664000 | $0.5777000 | $0.5811000 | $0.5500000 |
| 2023-08-31 | $0.5777000 | $0.5734000 | $0.5789000 | $0.5393000 |
| 2023-09-01 | $0.5734000 | $0.5555000 | $0.5758000 | $0.5364000 |
| 2023-09-02 | $0.5555000 | $0.5403000 | $0.5678000 | $0.5389000 |
| 2023-09-03 | $0.5403000 | $0.5005000 | $0.5730000 | $0.4906000 |
| 2023-09-04 | $0.5005000 | $0.4927000 | $0.5176000 | $0.4772000 |
| 2023-09-05 | $0.4927000 | $0.4937000 | $0.5138000 | $0.4846000 |
| 2023-09-06 | $0.4937000 | $0.4925000 | $0.5145000 | $0.4886000 |
| 2023-09-07 | $0.4925000 | $0.4912000 | $0.5101000 | $0.4893000 |
| 2023-09-08 | $0.4912000 | $0.5105000 | $0.5275000 | $0.4841000 |
| 2023-09-09 | $0.5105000 | $0.4844000 | $0.5248000 | $0.4659000 |
| 2023-09-10 | $0.4844000 | $0.4482000 | $0.5015000 | $0.4357000 |
| 2023-09-11 | $0.4482000 | $0.3680000 | $0.4448000 | $0.3440000 |
| 2023-09-12 | $0.3680000 | $0.4077000 | $0.4094000 | $0.3444000 |
| 2023-09-13 | $0.4077000 | $0.4160000 | $0.4301000 | $0.4042000 |
| 2023-09-14 | $0.4160000 | $0.4627000 | $0.5145000 | $0.4098000 |
| 2023-09-15 | $0.4627000 | $0.4759000 | $0.4906000 | $0.4547000 |
| 2023-09-16 | $0.4759000 | $0.4764000 | $0.4836000 | $0.4713000 |
| 2023-09-17 | $0.4764000 | $0.4821000 | $0.4964000 | $0.4714000 |
| 2023-09-18 | $0.4821000 | $0.5267000 | $13.99 | $0.4709000 |
| 2023-09-19 | $0.5267000 | $0.5347000 | $0.5452000 | $0.5077000 |
| 2023-09-20 | $0.5347000 | $0.5523000 | $0.5661000 | $0.5192000 |
| 2023-09-21 | $0.5523000 | $0.5392000 | $0.5674000 | $0.4828000 |
| 2023-09-22 | $0.5392000 | $0.5482000 | $0.5573000 | $0.5331000 |
| 2023-09-23 | $0.5482000 | $0.5466000 | $0.5579000 | $0.5378000 |
| 2023-09-24 | $0.5466000 | $0.5504000 | $0.5556000 | $0.5330000 |
| 2023-09-25 | $0.5504000 | $0.5530000 | $0.5638000 | $0.5355000 |
| 2023-09-26 | $0.5530000 | $0.5181000 | $0.5576000 | $0.4885000 |
| 2023-09-27 | $0.5181000 | $0.5225000 | $0.5320000 | $0.5034000 |
| 2023-09-28 | $0.5225000 | $0.5349000 | $0.5498000 | $0.5112000 |
| 2023-09-29 | $0.5349000 | $0.5382000 | $0.5469000 | $0.5232000 |
| 2023-09-30 | $0.5382000 | $0.5407000 | $0.5501000 | $0.5269000 |
| 2023-10-01 | $0.5407000 | $0.5538000 | $0.5821000 | $0.5431000 |
| 2023-10-02 | $0.5538000 | $0.5373000 | $0.5750000 | $0.5057000 |
| 2023-10-03 | $0.5373000 | $0.5319000 | $0.5806000 | $0.5221000 |
| 2023-10-04 | $0.5319000 | $0.5543000 | $0.6026000 | $0.5281000 |
| 2023-10-05 | $0.5543000 | $0.5448000 | $0.5546000 | $0.5187000 |
| 2023-10-06 | $0.5448000 | $0.5310000 | $0.5563000 | $0.5270000 |
| 2023-10-07 | $0.5310000 | $0.5553000 | $0.6007000 | $0.5267000 |
| 2023-10-08 | $0.5553000 | $0.5322000 | $0.5745000 | $0.5283000 |
| 2023-10-09 | $0.5322000 | $0.5420000 | $0.5787000 | $0.5092000 |
| 2023-10-10 | $0.5420000 | $0.5587000 | $0.5822000 | $0.5194000 |
| 2023-10-11 | $0.5587000 | $0.5456000 | $0.5806000 | $0.5249000 |
| 2023-10-12 | $0.5456000 | $0.5209000 | $0.5656000 | $0.5103000 |
| 2023-10-13 | $0.5209000 | $0.4940000 | $0.5524000 | $0.4872000 |
| 2023-10-14 | $0.4940000 | $0.5001000 | $0.5351000 | $0.4892000 |
| 2023-10-15 | $0.5001000 | $0.5018000 | $0.5215000 | $0.4897000 |
| 2023-10-16 | $0.5018000 | $0.5167000 | $0.5298000 | $0.4919000 |
| 2023-10-17 | $0.5167000 | $0.5064000 | $0.5239000 | $0.4815000 |
| 2023-10-18 | $0.5064000 | $0.5057000 | $0.5162000 | $0.4833000 |
| 2023-10-19 | $0.5057000 | $0.4949000 | $0.5245000 | $0.4794000 |
| 2023-10-20 | $0.4949000 | $0.5031000 | $0.5246000 | $0.4826000 |
| 2023-10-21 | $0.5031000 | $0.5112000 | $0.5255000 | $0.4936000 |
| 2023-10-22 | $0.5112000 | $0.4911000 | $0.5277000 | $0.4745000 |
| 2023-10-23 | $0.4911000 | $0.4926000 | $0.5306000 | $0.4827000 |
| 2023-10-24 | $0.4926000 | $0.4849000 | $0.5159000 | $0.4672000 |
| 2023-10-25 | $0.4849000 | $0.5129000 | $0.5567000 | $0.4845000 |
| 2023-10-26 | $0.5129000 | $0.5132000 | $0.5380000 | $0.4980000 |
| 2023-10-27 | $0.5132000 | $0.4959000 | $0.5349000 | $0.4863000 |
| 2023-10-28 | $0.4959000 | $0.3713000 | $0.5030000 | $0.3578000 |
| 2023-10-29 | $0.3713000 | $0.4044000 | $0.4324000 | $0.3661000 |
| 2023-10-30 | $0.4044000 | $0.4065000 | $0.4307000 | $0.3991000 |
| 2023-10-31 | $0.4065000 | $0.4680000 | $0.5312000 | $0.4078000 |
| 2023-11-01 | $0.4680000 | $0.5996000 | $0.6312000 | $0.4763000 |
| 2023-11-02 | $0.5996000 | $0.4249000 | $0.5939000 | $0.4159000 |
| 2023-11-03 | $0.4249000 | $0.4898000 | $0.5199000 | $0.4315000 |
| 2023-11-04 | $0.4898000 | $0.6075000 | $0.6134000 | $0.4907000 |
| 2023-11-05 | $0.6075000 | $0.5674000 | $0.6422000 | $0.5367000 |
| 2023-11-06 | $0.5674000 | $0.6886000 | $0.6933000 | $0.5699000 |
| 2023-11-07 | $0.6886000 | $0.6503000 | $0.6981000 | $0.6317000 |
| 2023-11-08 | $0.6503000 | $0.6719000 | $0.6972000 | $0.6279000 |
| 2023-11-09 | $0.6719000 | $0.6646000 | $0.8096000 | $0.6527000 |
| 2023-11-10 | $0.6646000 | $0.6248000 | $0.7173000 | $0.6053000 |
| 2023-11-11 | $0.6248000 | $0.6703000 | $0.7545000 | $0.6126000 |
| 2023-11-12 | $0.6703000 | $0.8188000 | $0.8315000 | $0.6394000 |
| 2023-11-13 | $0.8188000 | $0.7040000 | $0.8322000 | $0.6843000 |
| 2023-11-14 | $0.7040000 | $0.7325000 | $0.7325000 | $0.6309000 |
| 2023-11-15 | $0.7325000 | $0.9110000 | $1.02 | $0.7357000 |
| 2023-11-16 | $0.9110000 | $0.6693000 | $0.9053000 | $0.6693000 |
| 2023-11-17 | $0.6693000 | $0.6754000 | $0.7185000 | $0.5991000 |
| 2023-11-18 | $0.6754000 | $0.8581000 | $0.9023000 | $0.6480000 |
| 2023-11-19 | $0.8581000 | $1.14 | $1.14 | $0.7583000 |
| 2023-11-20 | $1.14 | $1.04 | $1.28 | $0.9713000 |
| 2023-11-21 | $1.04 | $0.8876000 | $1.04 | $0.8410000 |
| 2023-11-22 | $0.8876000 | $1.01 | $1.06 | $0.8345000 |
| 2023-11-23 | $1.01 | $1.04 | $1.12 | $0.9781000 |
| 2023-11-24 | $1.04 | $0.9503000 | $1.07 | $0.9193000 |
| 2023-11-25 | $0.9503000 | $0.8430000 | $0.9697000 | $0.8413000 |
| 2023-11-26 | $0.8430000 | $0.7745000 | $0.9676000 | $0.7724000 |
| 2023-11-27 | $0.7745000 | $0.8007000 | $0.8841000 | $0.7612000 |
| 2023-11-28 | $0.8007000 | $1.15 | $1.27 | $0.8020000 |
| 2023-11-29 | $1.15 | $1.31 | $1.47 | $1.07 |
| 2023-11-30 | $1.31 | $1.42 | $1.63 | $1.32 |
| 2023-12-01 | $1.42 | $1.40 | $1.46 | $1.35 |
| 2023-12-02 | $1.40 | $1.70 | $1.83 | $1.33 |
| 2023-12-03 | $1.70 | $1.51 | $1.80 | $1.39 |
| 2023-12-04 | $1.51 | $1.43 | $1.59 | $1.38 |
| 2023-12-05 | $1.43 | $1.32 | $1.49 | $1.24 |
| 2023-12-06 | $1.32 | $1.22 | $1.54 | $1.20 |
| 2023-12-07 | $1.22 | $1.61 | $1.62 | $1.26 |
| 2023-12-08 | $1.61 | $2.30 | $2.31 | $1.48 |
| 2023-12-09 | $2.30 | $2.08 | $2.47 | $1.08 |
| 2023-12-10 | $2.08 | $2.22 | $2.47 | $1.99 |
| 2023-12-11 | $2.22 | $1.94 | $2.36 | $1.75 |
| 2023-12-12 | $1.94 | $1.85 | $2.29 | $1.77 |
| 2023-12-13 | $1.85 | $1.86 | $1.98 | $1.64 |
| 2023-12-14 | $1.86 | $2.00 | $2.20 | $1.78 |
| 2023-12-15 | $2.00 | $1.91 | $2.05 | $1.66 |
| 2023-12-16 | $1.91 | $1.87 | $1.96 | $1.70 |
| 2023-12-17 | $1.87 | $2.14 | $2.22 | $1.79 |
| 2023-12-18 | $2.14 | $1.82 | $2.16 | $1.68 |
| 2023-12-19 | $1.82 | $1.60 | $1.86 | $1.47 |
| 2023-12-20 | $1.60 | $2.31 | $2.32 | $1.56 |
| 2023-12-21 | $2.31 | $0.0479300 | $2.52 | $0.0479300 |
| 2023-12-22 | $0.0479300 | $2.51 | $3.41 | $0.0497900 |
| 2023-12-23 | $2.51 | $2.86 | $2.95 | $2.38 |
| 2023-12-24 | $2.86 | $2.75 | $2.99 | $2.36 |
| 2023-12-25 | $2.75 | $3.12 | $3.17 | $2.73 |
| 2023-12-26 | $3.12 | $2.65 | $3.17 | $2.47 |
| 2023-12-27 | $2.65 | $2.93 | $3.02 | $2.68 |
| 2023-12-28 | $2.93 | $3.02 | $3.12 | $2.40 |
| 2023-12-29 | $3.02 | $3.38 | $3.86 | $2.91 |
| 2023-12-30 | $3.38 | $3.08 | $3.37 | $2.95 |
| 2023-12-31 | $3.08 | $3.04 | $3.11 | $2.92 |
| 2024-01-01 | $3.04 | $2.84 | $3.14 | $2.81 |
| 2024-01-02 | $2.84 | $2.71 | $2.85 | $2.25 |
| 2024-01-03 | $2.71 | $2.52 | $2.60 | $2.39 |
| 2024-01-04 | $2.52 | $2.26 | $2.62 | $2.24 |
| 2024-01-05 | $2.26 | $2.05 | $2.26 | $1.82 |
| 2024-01-06 | $2.05 | $1.92 | $2.04 | $1.86 |
| 2024-01-07 | $1.92 | $1.85 | $1.94 | $1.78 |
| 2024-01-08 | $1.85 | $2.02 | $2.07 | $1.80 |
| 2024-01-09 | $2.02 | $1.93 | $2.14 | $1.87 |
| 2024-01-10 | $1.93 | $1.88 | $2.15 | $1.81 |
| 2024-01-11 | $1.88 | $1.98 | $2.10 | $1.86 |
| 2024-01-12 | $1.98 | $1.72 | $1.94 | $1.69 |
| 2024-01-13 | $1.72 | $2.91 | $3.47 | $1.67 |
| 2024-01-14 | $2.91 | $2.62 | $3.13 | $2.45 |
| 2024-01-15 | $2.62 | $2.70 | $2.85 | $2.59 |
| 2024-01-16 | $2.70 | $2.84 | $2.90 | $2.65 |
| 2024-01-17 | $2.84 | $2.92 | $3.15 | $2.75 |
| 2024-01-18 | $2.92 | $2.77 | $2.93 | $2.52 |
| 2024-01-19 | $2.77 | $2.56 | $2.97 | $2.54 |
| 2024-01-20 | $2.56 | $2.74 | $2.77 | $2.53 |
| 2024-01-21 | $2.74 | $3.03 | $3.18 | $2.65 |
| 2024-01-22 | $3.03 | $2.81 | $2.90 | $2.55 |
| 2024-01-23 | $2.81 | $2.85 | $2.91 | $2.52 |
| 2024-01-24 | $2.85 | $2.16 | $2.84 | $1.92 |
| 2024-01-25 | $2.16 | $2.12 | $2.16 | $1.91 |
| 2024-01-26 | $2.12 | $2.19 | $2.31 | $2.14 |
| 2024-01-27 | $2.19 | $2.06 | $2.50 | $2.02 |
| 2024-01-28 | $2.06 | $2.19 | $2.23 | $2.00 |
| 2024-01-29 | $2.19 | $2.38 | $2.39 | $2.22 |
| 2024-01-30 | $2.38 | $2.03 | $2.42 | $1.87 |
| 2024-01-31 | $2.03 | $1.88 | $2.04 | $1.77 |
| 2024-02-01 | $1.88 | $1.76 | $2.04 | $1.67 |
| 2024-02-02 | $1.76 | $1.81 | $2.25 | $1.76 |
| 2024-02-03 | $1.81 | $1.92 | $1.96 | $1.74 |
| 2024-02-04 | $1.92 | $1.91 | $1.99 | $1.85 |
| 2024-02-05 | $1.91 | $1.91 | $2.05 | $1.88 |
| 2024-02-06 | $1.91 | $1.85 | $1.99 | $1.82 |
| 2024-02-07 | $1.85 | $1.74 | $1.89 | $1.72 |
| 2024-02-08 | $1.74 | $1.76 | $1.78 | $1.70 |
| 2024-02-09 | $1.76 | $1.79 | $1.82 | $1.74 |
| 2024-02-10 | $1.79 | $1.84 | $1.93 | $1.76 |
| 2024-02-11 | $1.84 | $2.04 | $2.05 | $1.83 |
| 2024-02-12 | $2.04 | $1.96 | $2.16 | $1.89 |
| 2024-02-13 | $1.96 | $1.95 | $2.03 | $1.89 |
| 2024-02-14 | $1.95 | $2.03 | $2.17 | $1.97 |
| 2024-02-15 | $2.03 | $1.95 | $2.09 | $1.95 |
| 2024-02-16 | $1.95 | $1.88 | $2.00 | $1.87 |
| 2024-02-17 | $1.88 | $1.74 | $1.92 | $1.68 |
| 2024-02-18 | $1.74 | $1.87 | $1.92 | $1.79 |
| 2024-02-19 | $1.87 | $1.92 | $2.02 | $1.83 |
| 2024-02-20 | $1.92 | $1.87 | $2.07 | $1.84 |
| 2024-02-21 | $1.87 | $1.74 | $1.94 | $1.67 |
| 2024-02-22 | $1.74 | $1.88 | $1.88 | $1.67 |
| 2024-02-23 | $1.88 | $1.79 | $1.96 | $1.72 |
| 2024-02-24 | $1.79 | $1.84 | $2.06 | $1.80 |
| 2024-02-25 | $1.84 | $1.67 | $1.99 | $1.66 |
| 2024-02-26 | $1.67 | $1.63 | $1.78 | $1.62 |
| 2024-02-27 | $1.63 | $1.88 | $1.95 | $1.56 |
| 2024-02-28 | $1.88 | $2.05 | $2.28 | $1.92 |
| 2024-02-29 | $2.05 | $2.12 | $2.25 | $1.97 |
| 2024-03-01 | $2.12 | $2.08 | $2.24 | $2.07 |
| 2024-03-02 | $2.08 | $2.02 | $2.10 | $1.99 |
| 2024-03-03 | $2.02 | $2.09 | $2.16 | $2.05 |
| 2024-03-04 | $2.09 | $2.07 | $2.24 | $2.02 |
| 2024-03-05 | $2.07 | $1.83 | $2.06 | $1.71 |
| 2024-03-06 | $1.83 | $1.72 | $2.05 | $1.66 |
| 2024-03-07 | $1.72 | $1.95 | $2.04 | $1.74 |
| 2024-03-08 | $1.95 | $2.11 | $2.13 | $1.90 |
| 2024-03-09 | $2.11 | $2.01 | $2.13 | $1.94 |
| 2024-03-10 | $2.01 | $1.87 | $2.02 | $1.86 |
| 2024-03-11 | $1.87 | $1.81 | $2.01 | $1.79 |
| 2024-03-12 | $1.81 | $1.92 | $2.08 | $1.76 |
| 2024-03-13 | $1.92 | $1.91 | $1.98 | $1.86 |
| 2024-03-14 | $1.91 | $1.91 | $1.94 | $1.85 |
| 2024-03-15 | $1.91 | $2.02 | $2.26 | $1.83 |
| 2024-03-16 | $2.02 | $2.21 | $2.31 | $1.79 |
| 2024-03-17 | $2.21 | $2.13 | $2.42 | $1.93 |
| 2024-03-18 | $2.13 | $1.83 | $2.12 | $1.78 |
| 2024-03-19 | $1.83 | $1.61 | $1.70 | $1.41 |
| 2024-03-20 | $1.61 | $1.63 | $2.00 | $1.63 |
| 2024-03-21 | $1.63 | $1.52 | $1.69 | $1.50 |
| 2024-03-22 | $1.52 | $1.40 | $1.50 | $1.38 |
| 2024-03-23 | $1.40 | $1.62 | $1.62 | $1.36 |
| 2024-03-24 | $1.62 | $1.86 | $1.89 | $1.64 |
| 2024-03-25 | $1.86 | $2.00 | $2.01 | $1.81 |
| 2024-03-26 | $2.00 | $1.72 | $2.00 | $1.70 |
| 2024-03-27 | $1.72 | $1.78 | $1.84 | $1.62 |
| 2024-03-28 | $1.78 | $1.69 | $1.88 | $1.62 |
| 2024-03-29 | $1.69 | $1.86 | $1.86 | $1.65 |
| 2024-03-30 | $1.86 | $1.86 | $1.86 | $1.78 |
| 2024-03-31 | $1.86 | $1.65 | $1.93 | $1.64 |
| 2024-04-01 | $1.65 | $1.77 | $1.77 | $1.46 |
| 2024-04-02 | $1.77 | $1.60 | $1.72 | $1.59 |
| 2024-04-03 | $1.60 | $1.64 | $1.66 | $1.62 |
| 2024-04-04 | $1.64 | $1.52 | $1.65 | $1.52 |
| 2024-04-05 | $1.52 | $1.39 | $1.55 | $1.38 |
| 2024-04-06 | $1.39 | $1.52 | $1.53 | $1.40 |
| 2024-04-07 | $1.52 | $1.46 | $1.57 | $1.44 |
| 2024-04-08 | $1.46 | $1.44 | $1.56 | $1.44 |
| 2024-04-09 | $1.44 | $1.30 | $1.40 | $1.30 |
| 2024-04-10 | $1.30 | $1.31 | $1.34 | $1.22 |
| 2024-04-11 | $1.31 | $1.42 | $1.79 | $1.29 |
| 2024-04-12 | $1.42 | $1.18 | $1.34 | $1.18 |
| 2024-04-13 | $1.18 | $1.09 | $1.27 | $0.8417000 |
| 2024-04-14 | $1.09 | $1.03 | $1.15 | $0.8695000 |
| 2024-04-15 | $1.03 | $0.8620000 | $1.07 | $0.8201000 |
| 2024-04-16 | $0.8620000 | $0.9586000 | $1.03 | $0.8460000 |
| 2024-04-17 | $0.9586000 | $0.9108000 | $0.9526000 | $0.8926000 |
| 2024-04-18 | $0.9108000 | $0.8608000 | $0.9534000 | $0.8544000 |
| 2024-04-19 | $0.8608000 | $0.9226000 | $0.9733000 | $0.8021000 |
| 2024-04-20 | $0.9226000 | $0.8799000 | $2.12 | $0.8707000 |
| 2024-04-21 | $0.8799000 | $0.9712000 | $0.9721000 | $0.8774000 |
| 2024-04-22 | $0.9712000 | $0.9349000 | $0.9877000 | $0.9211000 |
| 2024-04-23 | $0.9349000 | $1.16 | $1.35 | $0.9202000 |
| 2024-04-24 | $1.16 | $0.9687000 | $1.13 | $0.9571000 |
| 2024-04-25 | $0.9687000 | $1.16 | $1.40 | $0.8943000 |
| 2024-04-26 | $1.16 | $1.12 | $1.17 | $1.12 |
| 2024-04-27 | $1.12 | $1.09 | $1.24 | $0.9802000 |
| 2024-04-28 | $1.09 | $1.14 | $1.14 | $0.9236000 |
| 2024-04-29 | $1.14 | $0.9461000 | $1.13 | $0.9326000 |
| 2024-04-30 | $0.9461000 | $0.9110000 | $0.9170000 | $0.8691000 |
| 2024-05-01 | $0.9110000 | $0.8746000 | $0.9102000 | $0.8526000 |
| 2024-05-02 | $0.8746000 | $0.9861000 | $0.9861000 | $0.8798000 |
| 2024-05-03 | $0.9861000 | $0.8318000 | $1.03 | $0.8200000 |
| 2024-05-04 | $0.8318000 | $0.8816000 | $0.9178000 | $0.8255000 |
| 2024-05-05 | $0.8816000 | $0.8599000 | $0.8884000 | $0.8216000 |
| 2024-05-06 | $0.8599000 | $0.7398000 | $0.8396000 | $0.7342000 |
| 2024-05-07 | $0.7398000 | $0.6667000 | $0.7328000 | $0.6180000 |
| 2024-05-08 | $0.6667000 | $0.6931000 | $0.6937000 | $0.6544000 |
| 2024-05-09 | $0.6931000 | $0.7881000 | $0.8977000 | $0.6348000 |
| 2024-05-10 | $0.7881000 | $0.7152000 | $0.7553000 | $0.6736000 |
| 2024-05-11 | $0.7152000 | $0.6397000 | $0.7157000 | $0.6205000 |
| 2024-05-12 | $0.6397000 | $0.6524000 | $0.6600000 | $0.6433000 |
| 2024-05-13 | $0.6524000 | $0.5989000 | $0.6573000 | $0.5971000 |
| 2024-05-14 | $0.5989000 | $0.5822000 | $0.6481000 | $0.5188000 |
| 2024-05-15 | $0.5822000 | $0.5985000 | $0.6531000 | $0.5475000 |
| 2024-05-16 | $0.5985000 | $0.5248000 | $0.5811000 | $0.5237000 |
| 2024-05-17 | $0.5248000 | $0.5850000 | $0.5881000 | $0.5321000 |
| 2024-05-18 | $0.5850000 | $0.5185000 | $0.5907000 | $0.5157000 |
| 2024-05-19 | $0.5185000 | $0.4698000 | $0.6448000 | $0.4446000 |
| 2024-05-20 | $0.4698000 | $0.8191000 | $0.8444000 | $0.5551000 |
| 2024-05-21 | $0.8191000 | $0.5180000 | $0.8477000 | $0.4941000 |
| 2024-05-22 | $0.5180000 | $0.5339000 | $0.6725000 | $0.4756000 |
| 2024-05-23 | $0.5339000 | $0.5563000 | $0.5714000 | $0.5147000 |
| 2024-05-24 | $0.5563000 | $0.5717000 | $0.5855000 | $0.5412000 |
| 2024-05-25 | $0.5717000 | $0.6276000 | $0.6276000 | $0.5496000 |
| 2024-05-26 | $0.6276000 | $0.5633000 | $0.6884000 | $0.5511000 |
| 2024-05-27 | $0.5633000 | $0.5806000 | $0.5841000 | $0.5428000 |
| 2024-05-28 | $0.5806000 | $0.5764000 | $0.5930000 | $0.5711000 |
| 2024-05-29 | $0.5764000 | $0.5636000 | $0.5843000 | $0.5636000 |
| 2024-05-30 | $0.5636000 | $0.5512000 | $0.5643000 | $0.5493000 |
| 2024-05-31 | $0.5512000 | $0.5307000 | $0.5758000 | $0.5292000 |
| 2024-06-01 | $0.5307000 | $0.5384000 | $0.5384000 | $0.5384000 |
| 2024-06-02 | $0.5384000 | $0.5022000 | $0.5336000 | $0.5007000 |
| 2024-06-03 | $0.5022000 | $0.5009000 | $0.5107000 | $0.4855000 |
| 2024-06-04 | $0.5009000 | $0.5118000 | $0.5129000 | $0.5023000 |
| 2024-06-05 | $0.5118000 | $0.6395000 | $0.6960000 | $0.5193000 |
| 2024-06-06 | $0.6395000 | $0.7239000 | $0.7239000 | $0.6305000 |
| 2024-06-07 | $0.7239000 | $0.6585000 | $0.6982000 | $0.6115000 |
| 2024-06-08 | $0.6585000 | $0.6040000 | $0.6592000 | $0.6011000 |
| 2024-06-09 | $0.6040000 | $0.5900000 | $0.6082000 | $0.5592000 |
| 2024-06-10 | $0.5900000 | $0.5217000 | $0.5855000 | $0.5132000 |
| 2024-06-11 | $0.5217000 | $0.4896000 | $0.5057000 | $0.4606000 |
| 2024-06-12 | $0.4896000 | $0.4858000 | $0.5036000 | $0.4805000 |
| 2024-06-13 | $0.4858000 | $0.4740000 | $0.5080000 | $0.4723000 |
| 2024-06-14 | $0.4740000 | $0.4861000 | $0.4879000 | $0.4736000 |
| 2024-06-15 | $0.4861000 | $0.5061000 | $0.5061000 | $0.4733000 |
| 2024-06-16 | $0.5061000 | $0.4412000 | $0.5140000 | $0.4412000 |
| 2024-06-17 | $0.4412000 | $0.4265000 | $0.4402000 | $0.4265000 |
| 2024-06-18 | $0.4265000 | $0.4342000 | $0.4342000 | $0.4227000 |
| 2024-06-19 | $0.4342000 | $0.4420000 | $0.4438000 | $0.4221000 |
| 2024-06-20 | $0.4420000 | $0.4332000 | $0.4361000 | $0.4329000 |
| 2024-06-21 | $0.4332000 | $0.4435000 | $0.4558000 | $0.4340000 |
| 2024-06-22 | $0.4435000 | $0.4892000 | $0.4916000 | $0.4406000 |
| 2024-06-23 | $0.4892000 | $0.4882000 | $0.4882000 | $0.4656000 |
| 2024-06-24 | $0.4882000 | $0.4748000 | $0.4785000 | $0.4748000 |
| 2024-06-25 | $0.4748000 | $0.4877000 | $0.4908000 | $0.4741000 |
| 2024-06-26 | $0.4877000 | $0.5769000 | $0.6065000 | $0.4842000 |
| 2024-06-27 | $0.5769000 | $0.5272000 | $0.5899000 | $0.5255000 |
| 2024-06-28 | $0.5272000 | $0.4592000 | $0.5162000 | $0.4585000 |
| 2024-06-29 | $0.4592000 | $0.4723000 | $0.4723000 | $0.4591000 |
| 2024-06-30 | $0.4723000 | $0.5390000 | $0.5393000 | $0.4806000 |
| 2024-07-01 | $0.5390000 | $0.5437000 | $0.5440000 | $0.5162000 |
| 2024-07-02 | $0.5437000 | $0.5176000 | $0.5401000 | $0.5176000 |
| 2024-07-03 | $0.5176000 | $0.5267000 | $0.5267000 | $0.4836000 |
| 2024-07-04 | $0.5267000 | $0.4894000 | $0.4894000 | $0.4894000 |
| 2024-07-05 | $0.4894000 | $0.4837000 | $0.4837000 | $0.4771000 |
| 2024-07-06 | $0.4837000 | $0.5080000 | $0.5169000 | $0.4976000 |
| 2024-07-07 | $0.5080000 | $0.4365000 | $0.4854000 | $0.4335000 |
| 2024-07-08 | $0.4365000 | $0.4392000 | $0.4769000 | $0.4392000 |
| 2024-07-09 | $0.4392000 | $0.4572000 | $0.4934000 | $0.3879000 |
| 2024-07-10 | $0.4572000 | $0.4722000 | $0.4722000 | $0.4607000 |
| 2024-07-11 | $0.4722000 | $0.4721000 | $0.4721000 | $0.4721000 |
| 2024-07-12 | $0.4721000 | $0.4392000 | $0.4774000 | $0.4335000 |
| 2024-07-13 | $0.4392000 | $0.4451000 | $0.4451000 | $0.4451000 |
| 2024-07-14 | $0.4451000 | $0.4558000 | $0.4648000 | $0.4522000 |
| 2024-07-15 | $0.4558000 | $0.4364000 | $0.4894000 | $0.3858000 |
| 2024-07-16 | $0.4364000 | $0.3818000 | $0.4315000 | $0.3705000 |
| 2024-07-17 | $0.3818000 | $0.3720000 | $0.3791000 | $0.3676000 |
| 2024-07-18 | $0.3720000 | $0.3755000 | $0.3762000 | $0.3604000 |
| 2024-07-19 | $0.3755000 | $0.3797000 | $0.3843000 | $0.3765000 |
| 2024-07-20 | $0.3797000 | $0.4902000 | $0.5377000 | $0.3797000 |
| 2024-07-21 | $0.4902000 | $0.4976000 | $0.6666000 | $0.4792000 |
| 2024-07-22 | $0.4976000 | $0.4959000 | $0.4959000 | $0.4842000 |
| 2024-07-23 | $0.4959000 | $0.5193000 | $0.5378000 | $0.5019000 |
| 2024-07-24 | $0.5193000 | $0.7201000 | $1.13 | $0.4946000 |
| 2024-07-25 | $0.7201000 | $0.8362000 | $0.8679000 | $0.6787000 |
| 2024-07-26 | $0.8362000 | $0.7136000 | $0.8898000 | $0.6917000 |
| 2024-07-27 | $0.7136000 | $0.7694000 | $0.8156000 | $0.7080000 |
| 2024-07-28 | $0.7694000 | $0.7718000 | $0.7744000 | $0.7718000 |
| 2024-07-29 | $0.7718000 | $0.7591000 | $0.7830000 | $0.7499000 |
| 2024-07-30 | $0.7591000 | $1.06 | $1.95 | $0.7501000 |
| 2024-07-31 | $1.06 | $1.25 | $1.26 | $1.04 |
| 2024-08-01 | $1.25 | $1.02 | $1.24 | $1.02 |
| 2024-08-02 | $1.02 | $0.9623000 | $1.02 | $0.9542000 |
| 2024-08-03 | $0.9623000 | $0.9156000 | $0.9916000 | $0.9156000 |
| 2024-08-04 | $0.9156000 | $0.7363000 | $0.8481000 | $0.6583000 |
| 2024-08-05 | $0.7363000 | $0.8227000 | $0.8227000 | $0.6240000 |
| 2024-08-06 | $0.8227000 | $0.8018000 | $0.8372000 | $0.7961000 |
| 2024-08-07 | $0.8018000 | $0.8275000 | $0.8275000 | $0.7630000 |
| 2024-08-08 | $0.8275000 | $1.21 | $1.22 | $0.9476000 |
| 2024-08-09 | $1.21 | $1.07 | $1.17 | $0.9592000 |
| 2024-08-10 | $1.07 | $1.06 | $1.07 | $1.06 |
| 2024-08-11 | $1.06 | $1.00 | $1.04 | $1.00 |
| 2024-08-12 | $1.00 | $1.08 | $1.10 | $1.07 |
| 2024-08-13 | $1.08 | $1.04 | $1.07 | $0.9987000 |
| 2024-08-14 | $1.04 | $1.02 | $1.02 | $1.02 |
| 2024-08-15 | $1.02 | $0.9888000 | $0.9888000 | $0.9888000 |
| 2024-08-16 | $0.9888000 | $1.02 | $1.02 | $0.9978000 |
| 2024-08-17 | $1.02 | $1.03 | $1.03 | $1.03 |
| 2024-08-18 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2024-08-19 | $1.03 | $0.8967000 | $1.04 | $0.8967000 |
| 2024-08-20 | $0.8967000 | $0.8749000 | $0.8749000 | $0.8749000 |
| 2024-08-21 | $0.8749000 | $0.8947000 | $0.8947000 | $0.8947000 |
| 2024-08-22 | $0.8947000 | $0.8920000 | $0.8920000 | $0.8920000 |
| 2024-08-23 | $0.8920000 | $0.9400000 | $0.9400000 | $0.9400000 |
| 2024-08-24 | $0.9400000 | $0.9459000 | $0.9459000 | $0.8930000 |
| 2024-08-25 | $0.9459000 | $0.9383000 | $0.9383000 | $0.9383000 |
| 2024-08-26 | $0.9383000 | $0.9467000 | $0.9467000 | $0.9156000 |
| 2024-08-27 | $0.9467000 | $0.8557000 | $0.8680000 | $0.8557000 |
| 2024-08-28 | $0.8557000 | $0.8155000 | $0.8803000 | $0.8155000 |
| 2024-08-29 | $0.8155000 | $0.7824000 | $0.8153000 | $0.7824000 |
| 2024-08-30 | $0.7824000 | $0.7818000 | $0.7818000 | $0.7818000 |
| 2024-08-31 | $0.7818000 | $0.6551000 | $0.7778000 | $0.6551000 |
| 2024-09-01 | $0.6551000 | $0.6956000 | $0.6956000 | $0.6325000 |
| 2024-09-02 | $0.6956000 | $0.7277000 | $0.7277000 | $0.7277000 |
| 2024-09-03 | $0.7277000 | $0.5802000 | $0.7099000 | $0.5147000 |
| 2024-09-04 | $0.5802000 | $0.4788000 | $0.6430000 | $0.4788000 |
| 2024-09-05 | $0.4788000 | $0.5387000 | $0.5387000 | $0.4627000 |
| 2024-09-06 | $0.5387000 | $0.4961000 | $0.5061000 | $0.4961000 |
| 2024-09-07 | $0.4961000 | $0.5070000 | $0.5070000 | $0.5070000 |
| 2024-09-08 | $0.5070000 | $0.5578000 | $0.5578000 | $0.5123000 |
| 2024-09-09 | $0.5578000 | $0.5730000 | $0.5730000 | $0.5730000 |
| 2024-09-10 | $0.5730000 | $0.5800000 | $0.5800000 | $0.5800000 |
| 2024-09-11 | $0.5800000 | $0.5430000 | $0.5683000 | $0.5430000 |
| 2024-09-12 | $0.5430000 | $0.5480000 | $0.5480000 | $0.5480000 |
| 2024-09-13 | $0.5480000 | $0.5664000 | $0.5664000 | $0.5664000 |
| 2024-09-14 | $0.5664000 | $0.5611000 | $0.5611000 | $0.5611000 |
| 2024-09-15 | $0.5611000 | $0.6122000 | $0.6122000 | $0.5374000 |
| 2024-09-16 | $0.6122000 | $0.6267000 | $0.6267000 | $0.6021000 |
| 2024-09-17 | $0.6267000 | $0.6685000 | $0.6708000 | $0.6394000 |
| 2024-09-18 | $0.6685000 | $0.8073000 | $0.8073000 | $0.6778000 |
| 2024-09-19 | $0.8073000 | $0.7573000 | $0.8384000 | $0.7573000 |
| 2024-09-20 | $0.7573000 | $0.8710000 | $0.8710000 | $0.7868000 |
| 2024-09-21 | $0.8710000 | $0.8885000 | $0.8885000 | $0.8885000 |
| 2024-09-22 | $0.8885000 | $0.7220000 | $0.8777000 | $0.7220000 |
| 2024-09-23 | $0.7220000 | $0.7436000 | $0.7436000 | $0.7404000 |
| 2024-09-24 | $0.7436000 | $0.7467000 | $0.7467000 | $0.7453000 |
| 2024-09-25 | $0.7467000 | $0.7259000 | $0.7259000 | $0.7259000 |
| 2024-09-26 | $0.7259000 | $0.7409000 | $0.7409000 | $0.7409000 |
| 2024-09-27 | $0.7409000 | $0.7585000 | $0.7585000 | $0.7585000 |
| 2024-09-28 | $0.7585000 | $0.7530000 | $0.7530000 | $0.7530000 |
| 2024-09-29 | $0.7530000 | $0.7270000 | $0.7480000 | $0.7004000 |
| 2024-09-30 | $0.7270000 | $0.6301000 | $0.7115000 | $0.6252000 |
| 2024-10-01 | $0.6301000 | $0.6261000 | $0.6261000 | $0.5928000 |
| 2024-10-02 | $0.6261000 | $0.6046000 | $0.6046000 | $0.6046000 |
| 2024-10-03 | $0.6046000 | $0.6011000 | $0.6011000 | $0.6011000 |
| 2024-10-04 | $0.6011000 | $0.6594000 | $0.6628000 | $0.6177000 |
| 2024-10-05 | $0.6594000 | $0.6595000 | $0.6595000 | $0.6595000 |
| 2024-10-06 | $0.6595000 | $0.6664000 | $0.6664000 | $0.6664000 |
| 2024-10-07 | $0.6664000 | $0.6549000 | $0.6615000 | $0.6503000 |
| 2024-10-08 | $0.6549000 | $0.7646000 | $0.8295000 | $0.6597000 |
| 2024-10-09 | $0.7646000 | $0.6549000 | $0.7423000 | $0.6549000 |
| 2024-10-10 | $0.6549000 | $0.7570000 | $0.8107000 | $0.6593000 |
| 2024-10-11 | $0.7570000 | $0.8159000 | $0.8159000 | $0.6090000 |
| 2024-10-12 | $0.8159000 | $0.8282000 | $0.8282000 | $0.8282000 |
| 2024-10-13 | $0.8282000 | $0.6819000 | $0.8256000 | $0.6064000 |
| 2024-10-14 | $0.6819000 | $0.7264000 | $0.7264000 | $0.7264000 |
| 2024-10-15 | $0.7264000 | $0.6971000 | $0.7203000 | $0.6971000 |
| 2024-10-16 | $0.6971000 | $0.6958000 | $0.7548000 | $0.6958000 |
| 2024-10-17 | $0.6958000 | $0.6343000 | $0.6943000 | $0.6325000 |
| 2024-10-18 | $0.6343000 | $0.6183000 | $0.6703000 | $0.5697000 |
| 2024-10-19 | $0.6183000 | $0.6125000 | $0.6197000 | $0.6059000 |
| 2024-10-20 | $0.6125000 | $0.5413000 | $0.6352000 | $0.5413000 |
| 2024-10-21 | $0.5413000 | $0.5422000 | $0.5422000 | $0.5252000 |
| 2024-10-22 | $0.5422000 | $0.6207000 | $0.6207000 | $0.5332000 |
| 2024-10-23 | $0.6207000 | $0.6810000 | $0.6810000 | $0.5973000 |
| 2024-10-24 | $0.6810000 | $0.6927000 | $0.6927000 | $0.6501000 |
| 2024-10-25 | $0.6927000 | $0.5766000 | $0.6658000 | $0.5213000 |
| 2024-10-26 | $0.5766000 | $0.5617000 | $0.5869000 | $0.5438000 |
| 2024-10-27 | $0.5617000 | $0.6764000 | $0.6764000 | $0.5652000 |
| 2024-10-28 | $0.6764000 | $0.7359000 | $0.7441000 | $0.6512000 |
| 2024-10-29 | $0.7359000 | $0.6653000 | $0.8556000 | $0.6653000 |
| 2024-10-30 | $0.6653000 | $0.7069000 | $0.7069000 | $0.6704000 |
| 2024-10-31 | $0.7069000 | $0.6564000 | $0.6687000 | $0.6471000 |
| 2024-11-01 | $0.6564000 | $0.5365000 | $0.7295000 | $0.5365000 |
| 2024-11-02 | $0.5365000 | $0.6732000 | $0.6732000 | $0.5328000 |
| 2024-11-03 | $0.6732000 | $0.6471000 | $0.6945000 | $0.6176000 |
| 2024-11-04 | $0.6471000 | $0.6666000 | $0.6733000 | $0.6177000 |
| 2024-11-05 | $0.6666000 | $0.6744000 | $0.6923000 | $0.6737000 |
| 2024-11-06 | $0.6744000 | $0.8272000 | $0.8424000 | $0.7585000 |
| 2024-11-07 | $0.8272000 | $0.9768000 | $1.06 | $0.8797000 |
| 2024-11-08 | $0.9768000 | $0.9766000 | $1.11 | $0.9529000 |
| 2024-11-09 | $0.9766000 | $1.01 | $1.11 | $1.01 |
| 2024-11-10 | $1.01 | $1.37 | $1.37 | $1.03 |
| 2024-11-11 | $1.37 | $1.38 | $1.72 | $1.38 |
| 2024-11-12 | $1.38 | $1.45 | $1.45 | $1.33 |
| 2024-11-13 | $1.45 | $1.68 | $1.68 | $1.42 |
| 2024-11-14 | $1.68 | $1.18 | $1.61 | $1.15 |
| 2024-11-15 | $1.18 | $1.01 | $1.19 | $0.9811000 |
| 2024-11-16 | $1.01 | $1.14 | $1.19 | $1.02 |
| 2024-11-17 | $1.14 | $1.12 | $1.29 | $1.12 |
| 2024-11-18 | $1.12 | $1.41 | $1.67 | $1.17 |
| 2024-11-19 | $1.41 | $1.37 | $1.37 | $1.37 |
| 2024-11-20 | $1.37 | $1.48 | $1.48 | $1.36 |
| 2024-11-21 | $1.48 | $1.67 | $1.75 | $1.62 |
| 2024-11-22 | $1.67 | $1.59 | $1.65 | $1.57 |
| 2024-11-23 | $1.59 | $1.43 | $2.04 | $1.43 |
| 2024-11-24 | $1.43 | $1.25 | $1.41 | $1.25 |
| 2024-11-25 | $1.25 | $1.43 | $1.78 | $1.16 |
| 2024-11-26 | $1.43 | $1.40 | $1.40 | $1.40 |
| 2024-11-27 | $1.40 | $1.54 | $1.54 | $1.54 |
| 2024-11-28 | $1.54 | $1.14 | $1.50 | $1.14 |
| 2024-11-29 | $1.14 | $1.14 | $1.14 | $1.14 |
| 2024-11-30 | $1.14 | $1.51 | $1.56 | $1.18 |
| 2024-12-01 | $1.51 | $1.26 | $1.51 | $1.26 |
| 2024-12-02 | $1.26 | $0.9859000 | $1.26 | $0.9859000 |
| 2024-12-03 | $0.9859000 | $0.9786000 | $0.9786000 | $0.9786000 |
| 2024-12-04 | $0.9786000 | $1.04 | $1.04 | $1.04 |
| 2024-12-05 | $1.04 | $1.02 | $1.03 | $1.02 |
| 2024-12-06 | $1.02 | $1.36 | $1.36 | $1.08 |
| 2024-12-07 | $1.36 | $1.36 | $1.36 | $1.36 |
| 2024-12-08 | $1.36 | $1.36 | $1.36 | $1.36 |
| 2024-12-09 | $1.36 | $1.26 | $1.26 | $1.26 |
| 2024-12-10 | $1.26 | $0.9788000 | $1.23 | $0.9788000 |
| 2024-12-11 | $0.9788000 | $1.30 | $1.30 | $1.03 |
| 2024-12-12 | $1.30 | $1.32 | $1.32 | $1.32 |
| 2024-12-13 | $1.32 | $1.33 | $1.33 | $1.33 |
| 2024-12-14 | $1.33 | $1.32 | $1.32 | $1.32 |
| 2024-12-15 | $1.32 | $1.35 | $1.35 | $1.35 |
| 2024-12-16 | $1.35 | $1.36 | $1.36 | $1.36 |
| 2024-12-17 | $1.36 | $1.05 | $1.32 | $1.05 |
| 2024-12-18 | $1.05 | $0.9787000 | $0.9787000 | $0.9787000 |
| 2024-12-19 | $0.9787000 | $0.9219000 | $0.9219000 | $0.9219000 |
| 2024-12-20 | $0.9219000 | $0.9371000 | $0.9371000 | $0.9371000 |
| 2024-12-21 | $0.9371000 | $0.9011000 | $0.9011000 | $0.9011000 |
| 2024-12-22 | $0.9011000 | $1.12 | $1.12 | $0.8853000 |
| 2024-12-23 | $1.12 | $1.16 | $1.16 | $1.16 |
| 2024-12-24 | $1.16 | $1.19 | $1.19 | $1.19 |
| 2024-12-25 | $1.19 | $1.19 | $1.19 | $1.19 |
| 2024-12-26 | $1.19 | $1.13 | $1.13 | $1.13 |
| 2024-12-27 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2024-12-28 | $1.13 | $1.16 | $1.16 | $1.16 |
| 2024-12-29 | $1.16 | $1.14 | $1.14 | $1.14 |
| 2024-12-30 | $1.14 | $1.14 | $1.14 | $1.14 |
| 2024-12-31 | $1.14 | $1.13 | $1.13 | $1.13 |
| 2025-01-01 | $1.13 | $1.14 | $1.14 | $1.14 |
| 2025-01-02 | $1.14 | $1.17 | $1.17 | $1.17 |
| 2025-01-03 | $1.17 | $1.23 | $1.23 | $1.23 |
| 2025-01-04 | $1.23 | $1.24 | $1.24 | $1.24 |
| 2025-01-05 | $1.24 | $1.24 | $1.24 | $1.24 |
| 2025-01-06 | $1.24 | $1.25 | $1.25 | $1.25 |
| 2025-01-07 | $1.25 | $1.15 | $1.15 | $1.15 |
| 2025-01-08 | $1.15 | $1.13 | $1.13 | $1.13 |
| 2025-01-09 | $1.13 | $1.09 | $1.09 | $1.09 |
| 2025-01-10 | $1.09 | $1.11 | $1.11 | $1.11 |
| 2025-01-11 | $1.11 | $1.12 | $1.12 | $1.12 |
| 2025-01-12 | $1.12 | $1.11 | $1.11 | $1.11 |
| 2025-01-13 | $1.11 | $1.07 | $1.07 | $1.07 |
| 2025-01-14 | $1.07 | $1.10 | $1.10 | $1.10 |
| 2025-01-15 | $1.10 | $1.17 | $1.17 | $1.17 |
| 2025-01-16 | $1.17 | $1.13 | $1.13 | $1.13 |
| 2025-01-17 | $1.13 | $1.18 | $1.18 | $1.18 |
| 2025-01-18 | $1.18 | $1.12 | $1.12 | $1.12 |
| 2025-01-19 | $1.12 | $1.09 | $1.09 | $1.09 |
| 2025-01-20 | $1.09 | $1.12 | $1.12 | $1.12 |
| 2025-01-21 | $1.12 | $1.13 | $1.13 | $1.13 |
| 2025-01-22 | $1.13 | $1.10 | $1.10 | $1.10 |
| 2025-01-23 | $1.10 | $1.14 | $1.14 | $1.14 |
| 2025-01-24 | $1.14 | $1.13 | $1.13 | $1.13 |
| 2025-01-25 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2025-01-26 | $1.13 | $1.10 | $1.10 | $1.10 |
| 2025-01-27 | $1.10 | $1.08 | $1.08 | $1.08 |
| 2025-01-28 | $1.08 | $1.05 | $1.05 | $1.05 |
| 2025-01-29 | $1.05 | $1.06 | $1.06 | $1.06 |
| 2025-01-30 | $1.06 | $1.10 | $1.10 | $1.10 |
| 2025-01-31 | $1.10 | $1.12 | $1.12 | $1.12 |
| 2025-02-01 | $1.12 | $1.06 | $1.06 | $1.06 |
| 2025-02-02 | $1.06 | $0.9755000 | $0.9755000 | $0.9755000 |
| 2025-02-03 | $0.9755000 | $0.9802000 | $0.9802000 | $0.9802000 |
| 2025-02-04 | $0.9802000 | $0.9289000 | $0.9289000 | $0.9289000 |
| 2025-02-05 | $0.9289000 | $0.9481000 | $0.9481000 | $0.9481000 |
| 2025-02-06 | $0.9481000 | $0.9136000 | $0.9136000 | $0.9136000 |
| 2025-02-07 | $0.9136000 | $0.8917000 | $0.8917000 | $0.8917000 |
| 2025-02-08 | $0.8917000 | $0.8951000 | $0.8951000 | $0.8951000 |
| 2025-02-09 | $0.8951000 | $0.8935000 | $0.8935000 | $0.8935000 |
| 2025-02-10 | $0.8935000 | $0.9051000 | $0.9051000 | $0.9051000 |
| 2025-02-11 | $0.9051000 | $0.8848000 | $0.8848000 | $0.8848000 |
| 2025-02-12 | $0.8848000 | $0.9311000 | $0.9311000 | $0.9311000 |
| 2025-02-13 | $0.9311000 | $0.9099000 | $0.9099000 | $0.9099000 |
| 2025-02-14 | $0.9099000 | $0.9268000 | $0.9268000 | $0.9268000 |
| 2025-02-15 | $0.9268000 | $0.9158000 | $0.9158000 | $0.9158000 |
| 2025-02-16 | $0.9158000 | $0.9049000 | $0.9049000 | $0.9049000 |
| 2025-02-17 | $0.9049000 | $0.9330000 | $0.9330000 | $0.9330000 |
| 2025-02-18 | $0.9330000 | $0.9079000 | $0.9079000 | $0.9079000 |
| 2025-02-19 | $0.9079000 | $0.9233000 | $0.9233000 | $0.9233000 |
| 2025-02-20 | $0.9233000 | $0.9313000 | $0.9313000 | $0.9313000 |
| 2025-02-21 | $0.9313000 | $0.9049000 | $0.9049000 | $0.9049000 |
| 2025-02-22 | $0.9049000 | $0.9396000 | $0.9396000 | $0.9396000 |
| 2025-02-23 | $0.9396000 | $0.9588000 | $0.9588000 | $0.9588000 |
| 2025-02-24 | $0.9588000 | $0.8546000 | $0.8546000 | $0.8546000 |
| 2025-02-25 | $0.8546000 | $0.8474000 | $0.8474000 | $0.8474000 |
| 2025-02-26 | $0.8474000 | $0.7933000 | $0.7933000 | $0.7933000 |
| 2025-02-27 | $0.7933000 | $0.7839000 | $0.7839000 | $0.7839000 |
| 2025-02-28 | $0.7839000 | $0.7604000 | $0.7604000 | $0.7604000 |
| 2025-03-01 | $0.7604000 | $0.7537000 | $0.7537000 | $0.7537000 |
| 2025-03-02 | $0.7537000 | $0.8563000 | $0.8563000 | $0.8563000 |
| 2025-03-03 | $0.8563000 | $0.7302000 | $0.7302000 | $0.7302000 |
| 2025-03-04 | $0.7302000 | $0.7382000 | $0.7382000 | $0.7382000 |
| 2025-03-05 | $0.7382000 | $0.7622000 | $0.7622000 | $0.7622000 |
| 2025-03-06 | $0.7622000 | $0.7489000 | $0.7489000 | $0.7489000 |
| 2025-03-07 | $0.7489000 | $0.7279000 | $0.7279000 | $0.7279000 |
| 2025-03-08 | $0.7279000 | $0.7491000 | $0.7491000 | $0.7491000 |
| 2025-03-09 | $0.7491000 | $0.6868000 | $0.6868000 | $0.6868000 |
| 2025-03-10 | $0.6868000 | $0.6339000 | $0.6339000 | $0.6339000 |
| 2025-03-11 | $0.6339000 | $0.6538000 | $0.6538000 | $0.6538000 |
| 2025-03-12 | $0.6538000 | $0.6487000 | $0.6487000 | $0.6487000 |
| 2025-03-13 | $0.6487000 | $0.6337000 | $0.6337000 | $0.6337000 |
| 2025-03-14 | $0.6337000 | $0.6499000 | $0.6499000 | $0.6499000 |
| 2025-03-15 | $0.6499000 | $0.6587000 | $0.6587000 | $0.6587000 |
| 2025-03-16 | $0.6587000 | $0.6416000 | $0.6416000 | $0.6416000 |
| 2025-03-17 | $0.6416000 | $0.6550000 | $0.6550000 | $0.6550000 |
| 2025-03-18 | $0.6550000 | $0.6567000 | $0.6567000 | $0.6567000 |
| 2025-03-19 | $0.6567000 | $0.6994000 | $0.6994000 | $0.6994000 |
| 2025-03-20 | $0.6994000 | $0.6741000 | $0.6741000 | $0.6741000 |
| 2025-03-21 | $0.6741000 | $0.6681000 | $0.6681000 | $0.6681000 |
| 2025-03-22 | $0.6681000 | $0.6733000 | $0.6733000 | $0.6733000 |
| 2025-03-23 | $0.6733000 | $0.6821000 | $0.6821000 | $0.6821000 |
| 2025-03-24 | $0.6821000 | $0.7077000 | $0.7077000 | $0.7077000 |
| 2025-03-25 | $0.7077000 | $0.7027000 | $0.7027000 | $0.7027000 |
| 2025-03-26 | $0.7027000 | $0.6833000 | $0.6833000 | $0.6833000 |
| 2025-03-27 | $0.6833000 | $0.6811000 | $0.6811000 | $0.6811000 |
| 2025-03-28 | $0.6811000 | $0.6447000 | $0.6447000 | $0.6447000 |
| 2025-03-29 | $0.6447000 | $0.6214000 | $0.6214000 | $0.6214000 |
| 2025-03-30 | $0.6214000 | $0.6145000 | $0.6145000 | $0.6145000 |
| 2025-03-31 | $0.6145000 | $0.6195000 | $0.6195000 | $0.6195000 |
| 2025-04-01 | $0.6195000 | $0.6478000 | $0.6478000 | $0.6478000 |
| 2025-04-02 | $0.6478000 | $0.6102000 | $0.6102000 | $0.6102000 |
| 2025-04-03 | $0.6102000 | $0.6175000 | $0.6175000 | $0.6175000 |
| 2025-04-04 | $0.6175000 | $0.6175000 | $0.6175000 | $0.6175000 |
| 2025-04-05 | $0.6175000 | $0.6170000 | $0.6210000 | $0.6150000 |
Pazar
Solend Crypto Market
| Çift | Değiş tokuş |
|---|---|
| SLND/USDT | coinex |
| SLND/USDT | gateio |
| SLND/USDT | latoken |
İlgili Paralar
Crypto Haber Bülteni Al
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez