RBT Coin Values RBT
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2024-07-22 | $240.56 | $244.44 | $244.58 | $240.56 |
| 2024-07-23 | $244.44 | $244.30 | $244.66 | $242.30 |
| 2024-07-24 | $244.30 | $244.26 | $244.66 | $244.00 |
| 2024-07-25 | $244.26 | $244.17 | $244.34 | $243.97 |
| 2024-07-26 | $244.17 | $244.25 | $244.28 | $244.14 |
| 2024-07-27 | $244.25 | $244.26 | $244.30 | $244.17 |
| 2024-07-28 | $244.26 | $244.25 | $244.30 | $244.22 |
| 2024-07-29 | $244.25 | $244.24 | $244.29 | $244.22 |
| 2024-07-30 | $244.24 | $244.26 | $244.27 | $244.23 |
| 2024-07-31 | $244.26 | $244.23 | $244.23 | $244.20 |
| 2024-08-01 | $244.23 | $244.11 | $244.12 | $244.09 |
| 2024-08-02 | $244.11 | $245.41 | $246.87 | $244.00 |
| 2024-08-03 | $245.41 | $245.70 | $248.11 | $245.40 |
| 2024-08-04 | $245.70 | $244.20 | $245.81 | $238.81 |
| 2024-08-05 | $244.20 | $236.12 | $244.52 | $232.44 |
| 2024-08-06 | $236.12 | $236.11 | $237.48 | $234.05 |
| 2024-08-07 | $236.11 | $235.92 | $237.15 | $233.83 |
| 2024-08-08 | $235.92 | $235.39 | $236.30 | $234.02 |
| 2024-08-09 | $235.39 | $239.75 | $240.01 | $231.71 |
| 2024-08-10 | $239.75 | $240.70 | $241.69 | $237.76 |
| 2024-08-11 | $240.70 | $235.44 | $242.82 | $229.48 |
| 2024-08-12 | $235.44 | $235.27 | $240.57 | $230.53 |
| 2024-08-13 | $235.27 | $235.81 | $236.02 | $225.66 |
| 2024-08-14 | $235.81 | $233.36 | $236.01 | $227.56 |
| 2024-08-15 | $233.36 | $233.40 | $236.02 | $232.51 |
| 2024-08-16 | $233.40 | $236.02 | $236.02 | $232.62 |
| 2024-08-17 | $236.02 | $237.45 | $241.44 | $235.02 |
| 2024-08-18 | $237.45 | $236.84 | $240.98 | $236.66 |
| 2024-08-19 | $236.84 | $240.96 | $241.17 | $235.69 |
| 2024-08-20 | $240.96 | $238.43 | $247.77 | $237.78 |
| 2024-08-21 | $238.43 | $247.57 | $249.55 | $238.43 |
| 2024-08-22 | $247.57 | $243.79 | $248.36 | $237.63 |
| 2024-08-23 | $243.79 | $250.25 | $255.16 | $233.78 |
| 2024-08-24 | $250.25 | $247.51 | $250.50 | $240.10 |
| 2024-08-25 | $247.51 | $249.02 | $249.03 | $243.98 |
| 2024-08-26 | $249.02 | $245.41 | $249.03 | $243.24 |
| 2024-08-27 | $245.41 | $245.42 | $245.57 | $242.00 |
| 2024-08-28 | $245.42 | $245.25 | $245.73 | $243.49 |
| 2024-08-29 | $245.25 | $247.79 | $249.04 | $243.15 |
| 2024-08-30 | $247.79 | $245.77 | $250.05 | $234.06 |
| 2024-08-31 | $245.77 | $246.99 | $249.55 | $235.94 |
| 2024-09-01 | $246.99 | $246.99 | $249.14 | $244.92 |
| 2024-09-02 | $246.99 | $243.17 | $248.95 | $236.04 |
| 2024-09-03 | $243.17 | $243.49 | $244.23 | $240.92 |
| 2024-09-04 | $243.49 | $241.42 | $244.91 | $240.43 |
| 2024-09-05 | $241.42 | $240.91 | $242.32 | $239.16 |
| 2024-09-06 | $240.91 | $241.04 | $242.02 | $239.78 |
| 2024-09-07 | $241.04 | $241.68 | $243.14 | $240.62 |
| 2024-09-08 | $241.68 | $241.90 | $244.09 | $215.87 |
| 2024-09-09 | $241.90 | $241.76 | $242.18 | $240.89 |
| 2024-09-10 | $241.76 | $236.41 | $241.76 | $174.63 |
| 2024-09-11 | $236.41 | $230.00 | $241.79 | $215.96 |
| 2024-09-12 | $230.00 | $235.00 | $238.18 | $230.00 |
| 2024-09-13 | $235.00 | $275.18 | $392,392.00 | $211.84 |
| 2024-09-14 | $275.18 | $230.00 | $274.94 | $212.09 |
| 2024-09-15 | $230.00 | $240.25 | $250.24 | $211.83 |
| 2024-09-16 | $240.25 | $215.60 | $255.04 | $215.55 |
| 2024-09-17 | $215.60 | $200.00 | $226.98 | $200.00 |
| 2024-09-18 | $200.00 | $199.01 | $225.98 | $199.00 |
| 2024-09-19 | $199.01 | $220.01 | $224.99 | $199.00 |
| 2024-09-20 | $220.01 | $240.46 | $242.00 | $220.00 |
| 2024-09-21 | $240.46 | $238.26 | $241.89 | $233.09 |
| 2024-09-22 | $238.26 | $235.96 | $241.89 | $208.51 |
| 2024-09-23 | $235.96 | $225.93 | $236.27 | $217.55 |
| 2024-09-24 | $225.93 | $230.12 | $237.53 | $221.57 |
| 2024-09-25 | $230.12 | $226.22 | $234.88 | $203.12 |
| 2024-09-26 | $226.22 | $154.87 | $234.45 | $133.00 |
| 2024-09-27 | $154.87 | $226.20 | $245.36 | $120.19 |
| 2024-09-28 | $226.20 | $189.43 | $232.73 | $175.01 |
| 2024-09-29 | $189.43 | $224.54 | $228.60 | $181.89 |
| 2024-09-30 | $224.54 | $229.40 | $234.96 | $215.90 |
| 2024-10-01 | $229.40 | $225.04 | $240.52 | $215.69 |
| 2024-10-02 | $225.04 | $226.41 | $235.80 | $211.67 |
| 2024-10-03 | $226.41 | $230.72 | $240.82 | $143.65 |
| 2024-10-04 | $230.72 | $227.23 | $235.62 | $220.52 |
| 2024-10-05 | $227.23 | $232.06 | $251.60 | $168.17 |
| 2024-10-06 | $232.06 | $232.39 | $235.05 | $222.07 |
| 2024-10-07 | $232.39 | $230.57 | $234.95 | $220.73 |
| 2024-10-08 | $230.57 | $223.91 | $236.87 | $204.64 |
| 2024-10-09 | $223.91 | $203.32 | $232.44 | $198.23 |
| 2024-10-10 | $203.32 | $233.76 | $235.13 | $189.69 |
| 2024-10-11 | $233.76 | $192.95 | $234.68 | $186.80 |
| 2024-10-12 | $192.95 | $212.69 | $219.41 | $176.46 |
| 2024-10-13 | $212.69 | $223.29 | $234.47 | $209.43 |
| 2024-10-14 | $223.29 | $217.88 | $225.78 | $214.46 |
| 2024-10-15 | $217.88 | $224.10 | $225.21 | $214.81 |
| 2024-10-16 | $224.10 | $217.30 | $224.97 | $214.96 |
| 2024-10-17 | $217.30 | $220.78 | $225.67 | $199.94 |
| 2024-10-18 | $220.78 | $219.36 | $225.07 | $199.23 |
| 2024-10-19 | $219.36 | $221.45 | $223.44 | $215.26 |
| 2024-10-20 | $221.45 | $221.29 | $224.91 | $214.66 |
| 2024-10-21 | $221.29 | $218.87 | $227.01 | $206.56 |
| 2024-10-22 | $218.87 | $219.46 | $226.08 | $213.76 |
| 2024-10-23 | $219.46 | $222.80 | $230.88 | $214.80 |
| 2024-10-24 | $222.80 | $216.60 | $234.44 | $213.80 |
| 2024-10-25 | $216.60 | $224.26 | $225.48 | $201.66 |
| 2024-10-26 | $224.26 | $218.82 | $229.84 | $214.51 |
| 2024-10-27 | $218.82 | $220.49 | $224.90 | $214.53 |
| 2024-10-28 | $220.49 | $222.03 | $225.35 | $213.10 |
| 2024-10-29 | $222.03 | $222.47 | $225.09 | $214.73 |
| 2024-10-30 | $222.47 | $216.69 | $224.52 | $214.87 |
| 2024-10-31 | $216.69 | $222.57 | $224.66 | $214.77 |
| 2024-11-01 | $222.57 | $222.33 | $227.48 | $209.55 |
| 2024-11-02 | $222.33 | $218.07 | $225.03 | $215.01 |
| 2024-11-03 | $218.07 | $219.35 | $225.64 | $214.82 |
| 2024-11-04 | $219.35 | $220.76 | $224.91 | $214.91 |
| 2024-11-05 | $220.76 | $220.01 | $226.13 | $200.78 |
| 2024-11-06 | $220.01 | $227.84 | $242.24 | $211.63 |
| 2024-11-07 | $227.84 | $252.16 | $261.26 | $225.28 |
| 2024-11-08 | $252.16 | $250.81 | $260.60 | $235.26 |
| 2024-11-09 | $250.81 | $251.82 | $261.08 | $238.89 |
| 2024-11-10 | $251.82 | $253.47 | $259.35 | $242.62 |
| 2024-11-11 | $253.47 | $254.05 | $258.66 | $248.12 |
| 2024-11-12 | $254.05 | $248.00 | $261.90 | $245.42 |
| 2024-11-13 | $248.00 | $250.15 | $252.50 | $243.78 |
| 2024-11-14 | $250.15 | $242.46 | $252.36 | $239.75 |
| 2024-11-15 | $242.46 | $243.61 | $245.24 | $235.72 |
| 2024-11-16 | $243.61 | $240.62 | $244.39 | $235.28 |
| 2024-11-17 | $240.62 | $239.92 | $243.27 | $231.49 |
| 2024-11-18 | $239.92 | $258.77 | $263.30 | $238.19 |
| 2024-11-19 | $258.77 | $266.36 | $268.15 | $249.31 |
| 2024-11-20 | $266.36 | $262.45 | $270.27 | $257.08 |
| 2024-11-21 | $262.45 | $261.24 | $267.93 | $255.60 |
| 2024-11-22 | $261.24 | $264.75 | $269.26 | $257.26 |
| 2024-11-23 | $264.75 | $264.85 | $270.00 | $257.32 |
| 2024-11-24 | $264.85 | $264.54 | $269.17 | $260.21 |
| 2024-11-25 | $264.54 | $262.86 | $269.14 | $259.30 |
| 2024-11-26 | $262.86 | $265.85 | $268.96 | $259.94 |
| 2024-11-27 | $265.85 | $268.70 | $276.66 | $262.63 |
| 2024-11-28 | $268.70 | $272.15 | $275.40 | $263.93 |
| 2024-11-29 | $272.15 | $268.04 | $274.99 | $261.89 |
| 2024-11-30 | $268.04 | $262.94 | $271.75 | $261.63 |
| 2024-12-01 | $262.94 | $264.88 | $270.45 | $259.49 |
| 2024-12-02 | $264.88 | $265.05 | $267.36 | $258.96 |
| 2024-12-03 | $265.05 | $262.38 | $267.47 | $258.88 |
| 2024-12-04 | $262.38 | $263.74 | $269.24 | $259.08 |
| 2024-12-05 | $263.74 | $269.35 | $299.29 | $259.64 |
| 2024-12-06 | $269.35 | $271.65 | $283.07 | $266.29 |
| 2024-12-07 | $271.65 | $266.10 | $275.88 | $264.74 |
| 2024-12-08 | $266.10 | $269.26 | $272.25 | $265.22 |
| 2024-12-09 | $269.26 | $269.46 | $272.23 | $264.89 |
| 2024-12-10 | $269.46 | $266.33 | $272.43 | $265.42 |
| 2024-12-11 | $266.33 | $272.43 | $278.24 | $265.50 |
| 2024-12-12 | $272.43 | $272.14 | $277.87 | $268.12 |
| 2024-12-13 | $272.14 | $270.27 | $273.59 | $264.91 |
| 2024-12-14 | $270.27 | $270.34 | $271.41 | $239.05 |
| 2024-12-15 | $270.34 | $265.94 | $270.87 | $263.51 |
| 2024-12-16 | $265.94 | $266.30 | $270.99 | $263.81 |
| 2024-12-17 | $266.30 | $261.87 | $270.59 | $257.42 |
| 2024-12-18 | $261.87 | $256.74 | $265.83 | $255.37 |
| 2024-12-19 | $256.74 | $256.05 | $265.93 | $253.41 |
| 2024-12-20 | $256.05 | $259.44 | $262.98 | $253.44 |
| 2024-12-21 | $259.44 | $260.32 | $262.96 | $253.89 |
| 2024-12-22 | $260.32 | $256.23 | $262.86 | $253.25 |
| 2024-12-23 | $256.23 | $257.74 | $262.77 | $253.76 |
| 2024-12-24 | $257.74 | $262.33 | $262.96 | $253.75 |
| 2024-12-25 | $262.33 | $263.61 | $266.24 | $258.77 |
| 2024-12-26 | $263.61 | $263.03 | $265.77 | $258.11 |
| 2024-12-27 | $263.03 | $258.35 | $265.58 | $256.70 |
| 2024-12-28 | $258.35 | $259.79 | $261.16 | $255.88 |
| 2024-12-29 | $259.79 | $259.51 | $261.15 | $253.43 |
| 2024-12-30 | $259.51 | $258.13 | $261.38 | $253.59 |
| 2024-12-31 | $258.13 | $255.19 | $261.51 | $253.59 |
| 2025-01-01 | $255.19 | $260.16 | $261.20 | $253.59 |
| 2025-01-02 | $260.16 | $259.61 | $261.92 | $253.82 |
| 2025-01-03 | $259.61 | $256.31 | $259.89 | $254.03 |
| 2025-01-04 | $256.31 | $257.19 | $258.94 | $254.08 |
| 2025-01-05 | $257.19 | $255.84 | $258.45 | $250.66 |
| 2025-01-06 | $255.84 | $256.04 | $256.99 | $250.76 |
| 2025-01-07 | $256.04 | $255.25 | $257.36 | $251.03 |
| 2025-01-08 | $255.25 | $255.66 | $256.10 | $251.01 |
| 2025-01-09 | $255.66 | $255.53 | $255.89 | $250.93 |
| 2025-01-10 | $255.53 | $254.47 | $255.53 | $250.95 |
| 2025-01-11 | $254.47 | $253.26 | $255.22 | $251.47 |
| 2025-01-12 | $253.26 | $254.57 | $254.96 | $248.71 |
| 2025-01-13 | $254.57 | $251.32 | $255.14 | $250.93 |
| 2025-01-14 | $251.32 | $248.91 | $252.93 | $236.77 |
| 2025-01-15 | $248.91 | $251.12 | $252.23 | $247.20 |
| 2025-01-16 | $251.12 | $252.58 | $256.20 | $249.18 |
| 2025-01-17 | $252.58 | $253.03 | $255.49 | $249.96 |
| 2025-01-18 | $253.03 | $252.01 | $254.71 | $249.27 |
| 2025-01-19 | $252.01 | $250.05 | $252.67 | $248.66 |
| 2025-01-20 | $250.05 | $251.62 | $253.36 | $249.62 |
| 2025-01-21 | $251.62 | $253.45 | $253.65 | $250.44 |
| 2025-01-22 | $253.45 | $252.94 | $253.37 | $250.31 |
| 2025-01-23 | $252.94 | $252.34 | $253.49 | $250.21 |
| 2025-01-24 | $252.34 | $249.87 | $252.99 | $247.87 |
| 2025-01-25 | $249.87 | $250.68 | $253.09 | $181.40 |
| 2025-01-26 | $250.68 | $253.07 | $253.57 | $248.76 |
| 2025-01-27 | $253.07 | $252.52 | $254.41 | $249.49 |
| 2025-01-28 | $252.52 | $252.70 | $254.27 | $249.51 |
| 2025-01-29 | $252.70 | $251.15 | $254.30 | $250.02 |
| 2025-01-30 | $251.15 | $251.03 | $254.20 | $249.83 |
| 2025-01-31 | $251.03 | $253.71 | $254.10 | $249.16 |
| 2025-02-01 | $253.71 | $251.54 | $254.28 | $249.27 |
| 2025-02-02 | $251.54 | $252.04 | $254.18 | $249.58 |
| 2025-02-03 | $252.04 | $252.12 | $254.62 | $247.27 |
| 2025-02-04 | $252.12 | $252.46 | $254.38 | $249.11 |
| 2025-02-05 | $252.46 | $252.98 | $254.28 | $249.38 |
| 2025-02-06 | $252.98 | $247.45 | $253.84 | $243.34 |
| 2025-02-07 | $247.45 | $247.80 | $249.16 | $243.81 |
| 2025-02-08 | $247.80 | $244.91 | $248.63 | $243.14 |
| 2025-02-09 | $244.91 | $244.51 | $248.25 | $243.05 |
| 2025-02-10 | $244.51 | $245.60 | $246.50 | $243.10 |
| 2025-02-11 | $245.60 | $243.62 | $246.78 | $241.02 |
| 2025-02-12 | $243.62 | $243.30 | $247.64 | $237.09 |
| 2025-02-13 | $243.30 | $241.93 | $244.01 | $240.20 |
| 2025-02-14 | $241.93 | $247.05 | $249.05 | $241.05 |
| 2025-02-15 | $247.05 | $245.28 | $249.64 | $243.20 |
| 2025-02-16 | $245.28 | $246.55 | $247.83 | $242.83 |
| 2025-02-17 | $246.55 | $246.58 | $247.83 | $243.18 |
| 2025-02-18 | $246.58 | $246.21 | $247.76 | $243.35 |
| 2025-02-19 | $246.21 | $241.76 | $246.68 | $234.91 |
| 2025-02-20 | $241.76 | $241.81 | $245.78 | $240.79 |
| 2025-02-21 | $241.81 | $242.99 | $244.62 | $240.73 |
| 2025-02-22 | $242.99 | $242.43 | $245.19 | $239.74 |
| 2025-02-23 | $242.43 | $242.13 | $243.53 | $240.23 |
| 2025-02-24 | $242.13 | $238.93 | $243.59 | $228.56 |
| 2025-02-25 | $238.93 | $233.81 | $239.30 | $204.14 |
| 2025-02-26 | $233.81 | $236.72 | $237.23 | $217.46 |
| 2025-02-27 | $236.72 | $237.05 | $237.35 | $236.76 |
| 2025-02-28 | $237.05 | $237.03 | $237.37 | $236.83 |
| 2025-03-01 | $237.03 | $242.98 | $245.87 | $237.01 |
| 2025-03-02 | $242.98 | $253.60 | $254.34 | $237.35 |
| 2025-03-03 | $253.60 | $251.07 | $254.13 | $249.42 |
| 2025-03-04 | $251.07 | $248.52 | $253.99 | $239.16 |
| 2025-03-05 | $248.52 | $248.98 | $251.06 | $245.57 |
| 2025-03-06 | $248.98 | $241.30 | $251.01 | $237.28 |
| 2025-03-07 | $241.30 | $243.07 | $243.94 | $237.41 |
| 2025-03-08 | $243.07 | $240.29 | $247.41 | $237.06 |
| 2025-03-09 | $240.29 | $241.76 | $244.00 | $240.08 |
| 2025-03-10 | $241.76 | $246.43 | $250.93 | $238.91 |
| 2025-03-11 | $246.43 | $245.75 | $251.22 | $244.78 |
| 2025-03-12 | $245.75 | $247.74 | $250.86 | $245.61 |
| 2025-03-13 | $247.74 | $247.44 | $249.86 | $245.57 |
| 2025-03-14 | $247.44 | $243.12 | $247.98 | $242.15 |
| 2025-03-15 | $243.12 | $240.79 | $243.12 | $235.77 |
| 2025-03-16 | $240.79 | $241.39 | $246.19 | $229.19 |
| 2025-03-17 | $241.39 | $238.78 | $244.79 | $236.32 |
| 2025-03-18 | $238.78 | $239.31 | $240.75 | $235.27 |
| 2025-03-19 | $239.31 | $238.56 | $244.86 | $237.65 |
| 2025-03-20 | $238.56 | $238.58 | $240.38 | $237.94 |
| 2025-03-21 | $238.58 | $238.08 | $243.54 | $237.54 |
| 2025-03-22 | $238.08 | $239.89 | $240.21 | $237.49 |
| 2025-03-23 | $239.89 | $239.74 | $248.56 | $237.99 |
| 2025-03-24 | $239.74 | $238.78 | $241.82 | $236.26 |
| 2025-03-25 | $238.78 | $238.15 | $240.32 | $235.51 |
| 2025-03-26 | $238.15 | $238.44 | $239.42 | $236.15 |
| 2025-03-27 | $238.44 | $238.16 | $240.08 | $236.04 |
| 2025-03-28 | $238.16 | $237.94 | $240.38 | $234.47 |
| 2025-03-29 | $237.94 | $238.53 | $240.01 | $235.19 |
| 2025-03-30 | $238.53 | $238.81 | $249.62 | $233.18 |
| Çift | Değiş tokuş |
|---|---|
| RBT/USDT | mexc |
A crypto currency aiming to be simple. Otherwise not much information available.
Sorry, detailed technology about RIBBIT is not currently available
Sorry, detailed features about RIBBIT is not currently available
