PEPECOIN Coin Values PEPECOIN
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2024-06-21 | $3.17 | $3.01 | $3.17 | $2.91 |
| 2024-06-22 | $3.01 | $2.97 | $3.01 | $2.68 |
| 2024-06-23 | $2.97 | $3.08 | $3.30 | $2.90 |
| 2024-06-24 | $3.08 | $2.98 | $3.17 | $2.67 |
| 2024-06-25 | $2.98 | $3.16 | $3.30 | $2.95 |
| 2024-06-26 | $3.16 | $3.14 | $3.41 | $3.11 |
| 2024-06-27 | $3.14 | $3.07 | $3.30 | $2.99 |
| 2024-06-28 | $3.07 | $2.98 | $3.20 | $2.93 |
| 2024-06-29 | $2.98 | $3.13 | $3.18 | $2.94 |
| 2024-06-30 | $3.13 | $3.48 | $3.48 | $3.05 |
| 2024-07-01 | $3.48 | $3.46 | $3.67 | $3.32 |
| 2024-07-02 | $3.46 | $3.37 | $3.51 | $3.21 |
| 2024-07-03 | $3.37 | $2.89 | $3.39 | $2.82 |
| 2024-07-04 | $2.89 | $2.66 | $2.95 | $2.63 |
| 2024-07-05 | $2.66 | $2.45 | $2.82 | $2.28 |
| 2024-07-06 | $2.45 | $2.55 | $2.63 | $2.17 |
| 2024-07-07 | $2.55 | $2.13 | $2.61 | $2.11 |
| 2024-07-08 | $2.13 | $2.47 | $2.65 | $2.01 |
| 2024-07-09 | $2.47 | $2.47 | $2.61 | $2.39 |
| 2024-07-10 | $2.47 | $2.48 | $2.69 | $2.42 |
| 2024-07-11 | $2.48 | $2.37 | $2.53 | $2.34 |
| 2024-07-12 | $2.37 | $2.30 | $2.39 | $2.25 |
| 2024-07-13 | $2.30 | $2.36 | $2.36 | $2.22 |
| 2024-07-14 | $2.36 | $2.35 | $2.45 | $2.28 |
| 2024-07-15 | $2.35 | $2.73 | $2.73 | $2.35 |
| 2024-07-16 | $2.73 | $2.85 | $2.96 | $2.67 |
| 2024-07-17 | $2.85 | $2.98 | $3.15 | $2.85 |
| 2024-07-18 | $2.98 | $3.03 | $3.25 | $2.91 |
| 2024-07-19 | $3.03 | $3.19 | $3.24 | $2.83 |
| 2024-07-20 | $3.19 | $2.97 | $3.26 | $2.78 |
| 2024-07-21 | $2.97 | $2.88 | $2.98 | $2.77 |
| 2024-07-22 | $2.88 | $2.69 | $2.95 | $2.63 |
| 2024-07-23 | $2.69 | $2.66 | $2.78 | $2.57 |
| 2024-07-24 | $2.66 | $2.58 | $2.79 | $2.52 |
| 2024-07-25 | $2.58 | $2.36 | $2.60 | $2.27 |
| 2024-07-26 | $2.36 | $2.55 | $2.56 | $2.35 |
| 2024-07-27 | $2.55 | $2.44 | $2.61 | $2.43 |
| 2024-07-28 | $2.44 | $2.33 | $2.47 | $2.33 |
| 2024-07-29 | $2.33 | $2.29 | $2.46 | $2.29 |
| 2024-07-30 | $2.29 | $2.26 | $2.35 | $2.16 |
| 2024-07-31 | $2.26 | $2.17 | $2.29 | $2.16 |
| 2024-08-01 | $2.17 | $2.34 | $2.35 | $2.05 |
| 2024-08-02 | $2.34 | $2.21 | $2.68 | $2.18 |
| 2024-08-03 | $2.21 | $2.14 | $2.22 | $2.11 |
| 2024-08-04 | $2.14 | $2.07 | $2.27 | $1.89 |
| 2024-08-05 | $2.07 | $1.85 | $2.08 | $1.53 |
| 2024-08-06 | $1.85 | $1.98 | $2.08 | $1.85 |
| 2024-08-07 | $1.98 | $1.72 | $2.00 | $1.54 |
| 2024-08-08 | $1.72 | $2.32 | $2.50 | $1.72 |
| 2024-08-09 | $2.32 | $2.10 | $2.38 | $1.95 |
| 2024-08-10 | $2.10 | $2.10 | $2.18 | $2.04 |
| 2024-08-11 | $2.10 | $1.90 | $2.15 | $1.90 |
| 2024-08-12 | $1.90 | $2.06 | $2.06 | $1.87 |
| 2024-08-13 | $2.06 | $2.00 | $2.07 | $1.87 |
| 2024-08-14 | $2.00 | $1.90 | $2.00 | $1.88 |
| 2024-08-15 | $1.90 | $1.83 | $1.91 | $1.81 |
| 2024-08-16 | $1.83 | $1.80 | $1.92 | $1.77 |
| 2024-08-17 | $1.80 | $1.77 | $1.81 | $1.72 |
| 2024-08-18 | $1.77 | $1.81 | $1.83 | $1.71 |
| 2024-08-19 | $1.81 | $1.98 | $2.01 | $1.76 |
| 2024-08-20 | $1.98 | $2.00 | $2.10 | $1.87 |
| 2024-08-21 | $2.00 | $2.22 | $2.23 | $2.00 |
| 2024-08-22 | $2.22 | $2.31 | $2.35 | $2.19 |
| 2024-08-23 | $2.31 | $2.92 | $2.93 | $2.31 |
| 2024-08-24 | $2.92 | $2.89 | $3.08 | $2.87 |
| 2024-08-25 | $2.89 | $3.13 | $3.34 | $2.73 |
| 2024-08-26 | $3.13 | $3.07 | $3.36 | $3.01 |
| 2024-08-27 | $3.07 | $2.85 | $3.08 | $2.81 |
| 2024-08-28 | $2.85 | $2.76 | $2.85 | $2.60 |
| 2024-08-29 | $2.76 | $2.85 | $2.89 | $2.74 |
| 2024-08-30 | $2.85 | $2.73 | $2.86 | $2.58 |
| 2024-08-31 | $2.73 | $2.67 | $2.78 | $2.66 |
| 2024-09-01 | $2.67 | $2.38 | $2.67 | $2.37 |
| 2024-09-02 | $2.38 | $2.46 | $2.47 | $2.37 |
| 2024-09-03 | $2.46 | $2.34 | $2.58 | $2.33 |
| 2024-09-04 | $2.34 | $2.37 | $2.39 | $2.23 |
| 2024-09-05 | $2.37 | $2.16 | $2.38 | $2.15 |
| 2024-09-06 | $2.16 | $2.02 | $2.16 | $1.97 |
| 2024-09-07 | $2.02 | $2.11 | $2.20 | $2.02 |
| 2024-09-08 | $2.11 | $2.13 | $2.22 | $2.11 |
| 2024-09-09 | $2.13 | $2.13 | $2.15 | $2.08 |
| 2024-09-10 | $2.13 | $2.24 | $2.26 | $2.02 |
| 2024-09-11 | $2.24 | $2.31 | $2.31 | $2.15 |
| 2024-09-12 | $2.31 | $2.29 | $2.42 | $2.20 |
| 2024-09-13 | $2.29 | $2.40 | $2.41 | $2.26 |
| 2024-09-14 | $2.40 | $2.35 | $2.40 | $2.34 |
| 2024-09-15 | $2.35 | $2.31 | $2.40 | $2.29 |
| 2024-09-16 | $2.31 | $2.43 | $2.44 | $2.19 |
| 2024-09-17 | $2.43 | $2.86 | $2.91 | $2.41 |
| 2024-09-18 | $2.86 | $2.82 | $2.86 | $2.68 |
| 2024-09-19 | $2.82 | $3.15 | $3.29 | $2.82 |
| 2024-09-20 | $3.15 | $3.28 | $3.31 | $3.07 |
| 2024-09-21 | $3.28 | $3.39 | $3.41 | $3.26 |
| 2024-09-22 | $3.39 | $3.35 | $3.41 | $3.24 |
| 2024-09-23 | $3.35 | $3.60 | $3.61 | $3.34 |
| 2024-09-24 | $3.60 | $3.60 | $3.70 | $3.51 |
| 2024-09-25 | $3.60 | $3.50 | $3.62 | $3.49 |
| 2024-09-26 | $3.50 | $3.30 | $3.51 | $3.21 |
| 2024-09-27 | $3.30 | $3.70 | $3.72 | $3.25 |
| 2024-09-28 | $3.70 | $3.57 | $3.73 | $3.50 |
| 2024-09-29 | $3.57 | $3.29 | $3.58 | $3.18 |
| 2024-09-30 | $3.29 | $3.05 | $3.30 | $3.04 |
| 2024-10-01 | $3.05 | $2.90 | $3.32 | $2.88 |
| 2024-10-02 | $2.90 | $2.89 | $3.21 | $2.87 |
| 2024-10-03 | $2.89 | $2.88 | $2.93 | $2.79 |
| 2024-10-04 | $2.88 | $3.10 | $3.10 | $2.86 |
| 2024-10-05 | $3.10 | $3.08 | $3.10 | $3.04 |
| 2024-10-06 | $3.08 | $3.19 | $3.20 | $3.08 |
| 2024-10-07 | $3.19 | $3.12 | $3.61 | $3.12 |
| 2024-10-08 | $3.12 | $2.69 | $3.13 | $2.62 |
| 2024-10-09 | $2.69 | $2.35 | $2.84 | $2.34 |
| 2024-10-10 | $2.35 | $2.01 | $2.54 | $1.92 |
| 2024-10-11 | $2.01 | $2.19 | $2.36 | $2.01 |
| 2024-10-12 | $2.19 | $2.16 | $2.26 | $1.96 |
| 2024-10-13 | $2.16 | $2.00 | $2.16 | $1.96 |
| 2024-10-14 | $2.00 | $2.10 | $2.20 | $1.95 |
| 2024-10-15 | $2.10 | $1.85 | $2.12 | $1.81 |
| 2024-10-16 | $1.85 | $1.88 | $1.89 | $1.72 |
| 2024-10-17 | $1.88 | $1.79 | $1.94 | $1.79 |
| 2024-10-18 | $1.79 | $1.96 | $2.00 | $1.79 |
| 2024-10-19 | $1.96 | $1.92 | $1.99 | $1.89 |
| 2024-10-20 | $1.92 | $1.91 | $1.96 | $1.86 |
| 2024-10-21 | $1.91 | $1.79 | $2.05 | $1.73 |
| 2024-10-22 | $1.79 | $1.75 | $1.83 | $1.72 |
| 2024-10-23 | $1.75 | $1.71 | $1.77 | $1.69 |
| 2024-10-24 | $1.71 | $1.72 | $1.74 | $1.69 |
| 2024-10-25 | $1.72 | $1.82 | $1.97 | $1.70 |
| 2024-10-26 | $1.82 | $1.76 | $1.88 | $1.76 |
| 2024-10-27 | $1.76 | $1.95 | $1.98 | $1.76 |
| 2024-10-28 | $1.95 | $2.18 | $2.21 | $1.93 |
| 2024-10-29 | $2.18 | $2.50 | $2.57 | $2.17 |
| 2024-10-30 | $2.50 | $2.83 | $2.91 | $2.46 |
| 2024-10-31 | $2.83 | $2.52 | $2.84 | $2.40 |
| 2024-11-01 | $2.52 | $2.69 | $2.76 | $2.41 |
| 2024-11-02 | $2.69 | $2.52 | $2.69 | $2.52 |
| 2024-11-03 | $2.52 | $2.20 | $2.55 | $2.20 |
| 2024-11-04 | $2.20 | $2.24 | $2.44 | $2.14 |
| 2024-11-05 | $2.24 | $2.30 | $2.44 | $2.24 |
| 2024-11-06 | $2.30 | $2.53 | $2.67 | $2.29 |
| 2024-11-07 | $2.53 | $3.48 | $3.49 | $2.50 |
| 2024-11-08 | $3.48 | $4.84 | $5.20 | $3.13 |
| 2024-11-09 | $4.84 | $5.39 | $5.51 | $4.66 |
| 2024-11-10 | $5.39 | $5.02 | $5.94 | $4.64 |
| 2024-11-11 | $5.02 | $5.15 | $5.49 | $4.76 |
| 2024-11-12 | $5.15 | $4.82 | $5.24 | $4.68 |
| 2024-11-13 | $4.82 | $4.06 | $4.90 | $3.94 |
| 2024-11-14 | $4.06 | $3.70 | $4.48 | $3.69 |
| 2024-11-15 | $3.70 | $4.50 | $4.51 | $3.70 |
| 2024-11-16 | $4.50 | $4.32 | $4.89 | $4.22 |
| 2024-11-17 | $4.32 | $3.99 | $4.44 | $3.96 |
| 2024-11-18 | $3.99 | $3.77 | $4.06 | $3.61 |
| 2024-11-19 | $3.77 | $3.69 | $3.78 | $3.42 |
| 2024-11-20 | $3.69 | $3.64 | $4.24 | $3.63 |
| 2024-11-21 | $3.64 | $3.97 | $3.99 | $3.43 |
| 2024-11-22 | $3.97 | $3.81 | $4.04 | $3.71 |
| 2024-11-23 | $3.81 | $3.74 | $4.00 | $3.71 |
| 2024-11-24 | $3.74 | $3.64 | $3.90 | $3.62 |
| 2024-11-25 | $3.64 | $3.48 | $3.77 | $3.45 |
| 2024-11-26 | $3.48 | $3.36 | $3.52 | $3.29 |
| 2024-11-27 | $3.36 | $4.13 | $4.16 | $3.35 |
| 2024-11-28 | $4.13 | $3.78 | $4.43 | $2.97 |
| 2024-11-29 | $3.78 | $3.76 | $3.89 | $3.60 |
| 2024-11-30 | $3.76 | $3.73 | $3.88 | $3.61 |
| 2024-12-01 | $3.73 | $3.52 | $3.92 | $3.23 |
| 2024-12-02 | $3.52 | $3.32 | $3.69 | $3.17 |
| 2024-12-03 | $3.32 | $3.95 | $3.96 | $3.26 |
| 2024-12-04 | $3.95 | $4.31 | $4.51 | $3.92 |
| 2024-12-05 | $4.31 | $4.20 | $4.55 | $4.17 |
| 2024-12-06 | $4.20 | $4.30 | $4.47 | $4.19 |
| 2024-12-07 | $4.30 | $3.80 | $4.30 | $3.70 |
| 2024-12-08 | $3.80 | $3.58 | $3.85 | $3.55 |
| 2024-12-09 | $3.58 | $3.32 | $3.69 | $3.21 |
| 2024-12-10 | $3.32 | $3.18 | $3.57 | $3.12 |
| 2024-12-11 | $3.18 | $3.61 | $3.87 | $3.17 |
| 2024-12-12 | $3.61 | $4.15 | $4.78 | $3.57 |
| 2024-12-13 | $4.15 | $3.87 | $4.16 | $3.78 |
| 2024-12-14 | $3.87 | $3.59 | $3.98 | $3.50 |
| 2024-12-15 | $3.59 | $3.71 | $3.81 | $3.55 |
| 2024-12-16 | $3.71 | $3.50 | $3.83 | $3.39 |
| 2024-12-17 | $3.50 | $3.35 | $3.51 | $3.20 |
| 2024-12-18 | $3.35 | $2.86 | $3.69 | $2.83 |
| 2024-12-19 | $2.86 | $2.54 | $3.12 | $2.44 |
| 2024-12-20 | $2.54 | $2.65 | $2.76 | $2.32 |
| 2024-12-21 | $2.65 | $2.53 | $2.85 | $2.51 |
| 2024-12-22 | $2.53 | $2.48 | $2.67 | $2.42 |
| 2024-12-23 | $2.48 | $2.47 | $2.68 | $2.33 |
| 2024-12-24 | $2.47 | $2.37 | $2.49 | $2.30 |
| 2024-12-25 | $2.37 | $2.27 | $2.38 | $2.26 |
| 2024-12-26 | $2.27 | $2.03 | $2.27 | $2.00 |
| 2024-12-27 | $2.03 | $2.21 | $2.25 | $1.99 |
| 2024-12-28 | $2.21 | $2.13 | $2.54 | $2.13 |
| 2024-12-29 | $2.13 | $2.00 | $2.20 | $1.99 |
| 2024-12-30 | $2.00 | $1.83 | $2.09 | $1.80 |
| 2024-12-31 | $1.83 | $1.88 | $2.00 | $1.79 |
| 2025-01-01 | $1.88 | $2.10 | $2.17 | $1.78 |
| 2025-01-02 | $2.10 | $2.34 | $2.49 | $2.10 |
| 2025-01-03 | $2.34 | $2.47 | $2.65 | $2.00 |
| 2025-01-04 | $2.47 | $2.39 | $2.55 | $2.30 |
| 2025-01-05 | $2.39 | $2.24 | $2.46 | $2.21 |
| 2025-01-06 | $2.24 | $2.33 | $2.45 | $2.20 |
| 2025-01-07 | $2.33 | $2.03 | $2.36 | $1.91 |
| 2025-01-08 | $2.03 | $1.99 | $2.11 | $1.81 |
| 2025-01-09 | $1.99 | $1.85 | $2.09 | $1.82 |
| 2025-01-10 | $1.85 | $1.93 | $2.01 | $1.81 |
| 2025-01-11 | $1.93 | $1.83 | $1.94 | $1.78 |
| 2025-01-12 | $1.83 | $1.73 | $1.88 | $1.73 |
| 2025-01-13 | $1.73 | $1.72 | $1.79 | $1.52 |
| 2025-01-14 | $1.72 | $1.84 | $1.88 | $1.72 |
| 2025-01-15 | $1.84 | $1.87 | $1.92 | $1.79 |
| 2025-01-16 | $1.87 | $2.03 | $2.07 | $1.87 |
| 2025-01-17 | $2.03 | $2.02 | $2.27 | $2.00 |
| 2025-01-18 | $2.02 | $1.82 | $2.04 | $1.74 |
| 2025-01-19 | $1.82 | $1.65 | $1.90 | $1.51 |
| 2025-01-20 | $1.65 | $1.49 | $1.66 | $1.47 |
| 2025-01-21 | $1.49 | $1.51 | $1.56 | $1.39 |
| 2025-01-22 | $1.51 | $1.43 | $1.53 | $1.34 |
| 2025-01-23 | $1.43 | $1.40 | $1.47 | $1.28 |
| 2025-01-24 | $1.40 | $1.38 | $1.42 | $1.35 |
| 2025-01-25 | $1.38 | $1.35 | $1.39 | $1.31 |
| 2025-01-26 | $1.35 | $1.36 | $1.42 | $1.30 |
| 2025-01-27 | $1.36 | $1.24 | $1.37 | $1.09 |
| 2025-01-28 | $1.24 | $1.14 | $1.31 | $1.13 |
| 2025-01-29 | $1.14 | $1.19 | $1.22 | $1.13 |
| 2025-01-30 | $1.19 | $1.21 | $1.29 | $1.18 |
| 2025-01-31 | $1.21 | $1.19 | $1.29 | $1.19 |
| 2025-02-01 | $1.19 | $1.08 | $1.20 | $1.08 |
| 2025-02-02 | $1.08 | $0.8947000 | $1.10 | $0.8581000 |
| 2025-02-03 | $0.8947000 | $1.12 | $1.13 | $0.7907000 |
| 2025-02-04 | $1.12 | $0.8839000 | $1.13 | $0.8424000 |
| 2025-02-05 | $0.8839000 | $0.8316000 | $0.9818000 | $0.8223000 |
| 2025-02-06 | $0.8316000 | $0.8628000 | $0.9472000 | $0.8010000 |
| 2025-02-07 | $0.8628000 | $0.7385000 | $0.8628000 | $0.7191000 |
| 2025-02-08 | $0.7385000 | $0.8367000 | $0.8471000 | $0.7097000 |
| 2025-02-09 | $0.8367000 | $0.8173000 | $0.8685000 | $0.7886000 |
| 2025-02-10 | $0.8173000 | $0.8326000 | $0.8784000 | $0.8111000 |
| 2025-02-11 | $0.8326000 | $0.7813000 | $0.9069000 | $0.7738000 |
| 2025-02-12 | $0.7813000 | $0.7318000 | $0.8110000 | $0.6976000 |
| 2025-02-13 | $0.7318000 | $0.6835000 | $0.7351000 | $0.6609000 |
| 2025-02-14 | $0.6835000 | $0.6683000 | $0.7498000 | $0.6637000 |
| 2025-02-15 | $0.6683000 | $0.6699000 | $0.6718000 | $0.6350000 |
| 2025-02-16 | $0.6699000 | $0.6807000 | $0.6840000 | $0.6569000 |
| 2025-02-17 | $0.6807000 | $0.7416000 | $0.8000000 | $0.6765000 |
| 2025-02-18 | $0.7416000 | $0.7092000 | $0.7437000 | $0.6642000 |
| 2025-02-19 | $0.7092000 | $0.7587000 | $0.7809000 | $0.7032000 |
| 2025-02-20 | $0.7587000 | $0.7722000 | $0.7981000 | $0.7444000 |
| 2025-02-21 | $0.7722000 | $0.7143000 | $0.8038000 | $0.7060000 |
| 2025-02-22 | $0.7143000 | $0.7377000 | $0.7546000 | $0.7060000 |
| 2025-02-23 | $0.7377000 | $0.7195000 | $0.7809000 | $0.7179000 |
| 2025-02-24 | $0.7195000 | $0.6039000 | $0.7301000 | $0.5957000 |
| 2025-02-25 | $0.6039000 | $0.5836000 | $0.6155000 | $0.5252000 |
| 2025-02-26 | $0.5836000 | $0.5803000 | $0.6313000 | $0.5253000 |
| 2025-02-27 | $0.5803000 | $0.5633000 | $0.6057000 | $0.5398000 |
| 2025-02-28 | $0.5633000 | $0.5825000 | $0.6025000 | $0.4886000 |
| 2025-03-01 | $0.5825000 | $0.5620000 | $0.6006000 | $0.5568000 |
| 2025-03-02 | $0.5620000 | $0.6778000 | $0.6824000 | $0.5327000 |
| 2025-03-03 | $0.6778000 | $0.5694000 | $0.6795000 | $0.5552000 |
| 2025-03-04 | $0.5694000 | $0.5840000 | $0.5934000 | $0.5111000 |
| 2025-03-05 | $0.5840000 | $0.6052000 | $0.6091000 | $0.5430000 |
| 2025-03-06 | $0.6052000 | $0.5925000 | $0.6361000 | $0.5776000 |
| 2025-03-07 | $0.5925000 | $0.5398000 | $0.5924000 | $0.5346000 |
| 2025-03-08 | $0.5398000 | $0.5380000 | $0.5535000 | $0.5180000 |
| 2025-03-09 | $0.5380000 | $0.5022000 | $0.6147000 | $0.4991000 |
| 2025-03-10 | $0.5022000 | $0.3675000 | $0.5036000 | $0.3375000 |
| 2025-03-11 | $0.3675000 | $0.4087000 | $0.4175000 | $0.3446000 |
| 2025-03-12 | $0.4087000 | $0.3867000 | $0.4118000 | $0.3810000 |
| 2025-03-13 | $0.3867000 | $0.3870000 | $0.4016000 | $0.3797000 |
| 2025-03-14 | $0.3870000 | $0.4282000 | $0.4477000 | $0.3865000 |
| 2025-03-15 | $0.4282000 | $0.4372000 | $0.4593000 | $0.4267000 |
| 2025-03-16 | $0.4372000 | $0.4257000 | $0.4425000 | $0.4095000 |
| 2025-03-17 | $0.4257000 | $0.4418000 | $0.4609000 | $0.4250000 |
| 2025-03-18 | $0.4418000 | $0.4232000 | $0.4426000 | $0.4130000 |
| 2025-03-19 | $0.4232000 | $0.4405000 | $0.4613000 | $0.4205000 |
| 2025-03-20 | $0.4405000 | $0.4406000 | $0.4958000 | $0.4228000 |
| 2025-03-21 | $0.4406000 | $0.4915000 | $0.5312000 | $0.4393000 |
| 2025-03-22 | $0.4915000 | $0.5274000 | $0.5759000 | $0.4904000 |
| 2025-03-23 | $0.5274000 | $0.5857000 | $0.6091000 | $0.5271000 |
| 2025-03-24 | $0.5857000 | $0.5867000 | $0.6045000 | $0.5757000 |
| 2025-03-25 | $0.5867000 | $0.6518000 | $0.6619000 | $0.5493000 |
| 2025-03-26 | $0.6518000 | $0.6212000 | $0.6568000 | $0.6032000 |
| 2025-03-27 | $0.6212000 | $0.6512000 | $0.6592000 | $0.6209000 |
| 2025-03-28 | $0.6512000 | $0.5804000 | $0.6555000 | $0.5721000 |
| 2025-03-29 | $0.5804000 | $0.5469000 | $0.6011000 | $0.5438000 |
| 2025-03-30 | $0.5469000 | $0.5439000 | $0.5502000 | $0.4943000 |
| 2025-03-31 | $0.5439000 | $0.5649000 | $0.6101000 | $0.5116000 |
| 2025-04-01 | $0.5649000 | $0.5568000 | $0.6742000 | $0.4440000 |
| 2025-04-02 | $0.5568000 | $0.5005000 | $0.5641000 | $0.4964000 |
| 2025-04-03 | $0.5005000 | $0.4955000 | $0.5365000 | $0.4741000 |
| 2025-04-04 | $0.4955000 | $0.5090000 | $0.5261000 | $0.4834000 |
| 2025-04-05 | $0.5090000 | $0.5089000 | $0.5261000 | $0.4889000 |
| 2025-04-06 | $0.5089000 | $0.4322000 | $0.5091000 | $0.4273000 |
| 2025-04-07 | $0.4322000 | $0.4838000 | $0.4970000 | $0.4016000 |
| 2025-04-08 | $0.4838000 | $0.4506000 | $0.5082000 | $0.4478000 |
| 2025-04-09 | $0.4506000 | $0.5199000 | $0.5431000 | $0.4294000 |
| 2025-04-10 | $0.5199000 | $0.4939000 | $0.5367000 | $0.4603000 |
| 2025-04-11 | $0.4939000 | $0.5004000 | $0.5280000 | $0.4926000 |
| 2025-04-12 | $0.5004000 | $0.5279000 | $0.5506000 | $0.4934000 |
| 2025-04-13 | $0.5279000 | $0.5013000 | $0.5289000 | $0.4935000 |
| 2025-04-14 | $0.5013000 | $0.4639000 | $0.5130000 | $0.4540000 |
| 2025-04-15 | $0.4639000 | $0.4611000 | $0.4940000 | $0.4533000 |
| 2025-04-16 | $0.4611000 | $0.4815000 | $0.4961000 | $0.4499000 |
| 2025-04-17 | $0.4815000 | $0.4631000 | $0.4893000 | $0.4448000 |
| 2025-04-18 | $0.4631000 | $0.4798000 | $0.4986000 | $0.4629000 |
| 2025-04-19 | $0.4798000 | $0.5190000 | $0.5400000 | $0.4780000 |
| 2025-04-20 | $0.5190000 | $0.5100000 | $0.5226000 | $0.4866000 |
| 2025-04-21 | $0.5100000 | $0.5251000 | $0.5655000 | $0.5100000 |
| 2025-04-22 | $0.5251000 | $0.5389000 | $0.5744000 | $0.5112000 |
| 2025-04-23 | $0.5389000 | $0.5514000 | $0.5865000 | $0.5311000 |
| 2025-04-24 | $0.5514000 | $0.5317000 | $0.5537000 | $0.5189000 |
| 2025-04-25 | $0.5317000 | $0.5382000 | $0.5736000 | $0.5124000 |
| 2025-04-26 | $0.5382000 | $0.5776000 | $0.5789000 | $0.5334000 |
| 2025-04-27 | $0.5776000 | $0.5439000 | $0.5868000 | $0.5417000 |
| 2025-04-28 | $0.5439000 | $0.5315000 | $0.5745000 | $0.5123000 |
| 2025-04-29 | $0.5315000 | $0.5287000 | $0.5671000 | $0.5141000 |
| 2025-04-30 | $0.5287000 | $0.5015000 | $0.5337000 | $0.4878000 |
| 2025-05-01 | $0.5015000 | $0.4857000 | $0.5077000 | $0.4776000 |
| 2025-05-02 | $0.4857000 | $0.4909000 | $0.5034000 | $0.4823000 |
| 2025-05-03 | $0.4909000 | $0.4734000 | $0.4930000 | $0.4705000 |
| 2025-05-04 | $0.4734000 | $0.4517000 | $0.5118000 | $0.4516000 |
| 2025-05-05 | $0.4517000 | $0.4523000 | $0.4706000 | $0.4404000 |
| 2025-05-06 | $0.4523000 | $0.4327000 | $0.4519000 | $0.4151000 |
| 2025-05-07 | $0.4327000 | $0.4088000 | $0.4373000 | $0.4080000 |
| 2025-05-08 | $0.4088000 | $0.5295000 | $0.5481000 | $0.4083000 |
| 2025-05-09 | $0.5295000 | $0.5195000 | $0.5767000 | $0.4987000 |
| 2025-05-10 | $0.5195000 | $0.5916000 | $0.6011000 | $0.5071000 |
| 2025-05-11 | $0.5916000 | $0.5636000 | $0.5956000 | $0.5343000 |
| 2025-05-12 | $0.5636000 | $0.5626000 | $0.6048000 | $0.5462000 |
| 2025-05-13 | $0.5626000 | $0.5685000 | $0.5919000 | $0.5456000 |
| 2025-05-14 | $0.5685000 | $0.5335000 | $0.5886000 | $0.5296000 |
| 2025-05-15 | $0.5335000 | $0.4904000 | $0.5372000 | $0.4733000 |
| 2025-05-16 | $0.4904000 | $0.4809000 | $0.5077000 | $0.4809000 |
| 2025-05-17 | $0.4809000 | $0.4712000 | $0.4835000 | $0.4540000 |
| 2025-05-18 | $0.4712000 | $0.4592000 | $0.5031000 | $0.4309000 |
| 2025-05-19 | $0.4592000 | $0.4501000 | $0.4739000 | $0.4289000 |
| 2025-05-20 | $0.4501000 | $0.4433000 | $0.4655000 | $0.4346000 |
| 2025-05-21 | $0.4433000 | $0.4163000 | $0.4542000 | $0.4063000 |
| 2025-05-22 | $0.4163000 | $0.3860000 | $0.4460000 | $0.3806000 |
| 2025-05-23 | $0.3860000 | $0.3522000 | $0.4168000 | $0.3457000 |
| 2025-05-24 | $0.3522000 | $0.3755000 | $0.4161000 | $0.3395000 |
| 2025-05-25 | $0.3755000 | $0.4585000 | $0.5162000 | $0.3678000 |
| 2025-05-26 | $0.4585000 | $0.4255000 | $0.4777000 | $0.4159000 |
| 2025-05-27 | $0.4255000 | $0.4179000 | $0.4546000 | $0.4071000 |
| 2025-05-28 | $0.4179000 | $0.3864000 | $0.4179000 | $0.3668000 |
| 2025-05-29 | $0.3864000 | $0.3710000 | $0.4271000 | $0.3652000 |
| 2025-05-30 | $0.3710000 | $0.3697000 | $0.4108000 | $0.3654000 |
| 2025-05-31 | $0.3697000 | $0.3800000 | $0.3849000 | $0.3514000 |
| 2025-06-01 | $0.3800000 | $0.3841000 | $0.3896000 | $0.3740000 |
| 2025-06-02 | $0.3841000 | $0.3881000 | $0.3983000 | $0.3643000 |
| 2025-06-03 | $0.3881000 | $0.3912000 | $0.4127000 | $0.3840000 |
| 2025-06-04 | $0.3912000 | $0.3845000 | $0.4201000 | $0.3842000 |
| 2025-06-05 | $0.3845000 | $0.3553000 | $0.4357000 | $0.3553000 |
| 2025-06-06 | $0.3553000 | $0.4057000 | $0.4208000 | $0.3515000 |
| 2025-06-07 | $0.4057000 | $0.4168000 | $0.4276000 | $0.4009000 |
| 2025-06-08 | $0.4168000 | $0.4345000 | $0.4490000 | $0.4114000 |
| 2025-06-09 | $0.4345000 | $0.4835000 | $0.4922000 | $0.4273000 |
| 2025-06-10 | $0.4835000 | $0.4763000 | $0.4894000 | $0.4624000 |
| 2025-06-11 | $0.4763000 | $0.4656000 | $0.4961000 | $0.4619000 |
| 2025-06-12 | $0.4656000 | $0.4180000 | $0.4823000 | $0.4175000 |
| 2025-06-13 | $0.4180000 | $0.3841000 | $0.4181000 | $0.3621000 |
| 2025-06-14 | $0.3841000 | $0.3742000 | $0.3899000 | $0.3582000 |
| 2025-06-15 | $0.3742000 | $0.3671000 | $0.3751000 | $0.3574000 |
| 2025-06-16 | $0.3671000 | $0.4143000 | $0.4545000 | $0.3591000 |
| 2025-06-17 | $0.4143000 | $0.3580000 | $0.4360000 | $0.3501000 |
| 2025-06-18 | $0.3580000 | $0.3502000 | $0.3717000 | $0.3434000 |
| 2025-06-19 | $0.3502000 | $0.3706000 | $0.3917000 | $0.3432000 |
| 2025-06-20 | $0.3706000 | $0.3416000 | $0.3767000 | $0.3405000 |
| 2025-06-21 | $0.3416000 | $0.3175000 | $0.3748000 | $0.3151000 |
| 2025-06-22 | $0.3175000 | $0.3043000 | $0.3243000 | $0.2897000 |
| 2025-06-23 | $0.3043000 | $0.3409000 | $0.3412000 | $0.2971000 |
| 2025-06-24 | $0.3409000 | $0.3466000 | $0.3471000 | $0.3281000 |
| 2025-06-25 | $0.3466000 | $0.3383000 | $0.3580000 | $0.3301000 |
| 2025-06-26 | $0.3383000 | $0.3351000 | $0.3553000 | $0.3206000 |
| 2025-06-27 | $0.3351000 | $0.3334000 | $0.3436000 | $0.3303000 |
| 2025-06-28 | $0.3334000 | $0.3319000 | $0.3363000 | $0.3287000 |
| 2025-06-29 | $0.3319000 | $0.3588000 | $0.3603000 | $0.3281000 |
| 2025-06-30 | $0.3588000 | $0.3332000 | $0.3708000 | $0.3306000 |
| 2025-07-01 | $0.3332000 | $0.3204000 | $0.3336000 | $0.3160000 |
| 2025-07-02 | $0.3204000 | $0.3429000 | $0.3463000 | $0.3167000 |
| 2025-07-03 | $0.3429000 | $0.3514000 | $0.3550000 | $0.3426000 |
