BEAT Coin Values BEAT
Kripto Değeri:
24-Saat Hacmi:
Aktif Kripto Para Birimleri: 8107
Pazar: 100230
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Kripto Değeri
24-Saat Hacmi
8107
Aktif Kripto Para Birimleri63.06%
Bitcoin PayMetaBeat Crypto Coin Rank 2044
Web sitesi
Beyaz kağıt
1,128,273,440 BEAT
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
MetaBeat
MetaBeat valuesUSD Fiyat $ 0.0006
$ 0.0006
MetaBeat BTC Fiyat 0.00000001
0.00000001
MetaBeat 24-Saat Hacmi $ 105,757
$ 105,757
MetaBeat Kripto Değeri $ 637,528
$ 637,528
24-Saat Hacmi
1 BTC 1 H
-0.16 %
24 H
0.62 %
7 d
-5.04 %
Bugün MetaBeat ABD doları cinsinden fiyat şu anda
0.0006
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000001
BTC. Toplamda 1,128,273,440 BEAT şu anda piyasada dolaşıyor. MetaBeat fiyatlar şu anda bir değişiklik yaşıyor 0.62 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.001 M US dollars MetaBeat işlem görmüştür Kripto Değişimleri. Almak MetaBeat's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
BEAT Grafıkler
MetaBeat Fiyat Grafıkler
BEAT Yüksek/Düşük flyat grafik
MetaBeat Fiyat Yüksek/Düşük flyat grafik
Historical Data
MetaBeat Crypto Technology
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2023-07-20 | $0.0196600 | $0.0196100 | $0.0200400 | $0.0190600 |
| 2023-07-21 | $0.0196100 | $0.0180800 | $0.0198100 | $0.0179300 |
| 2023-07-22 | $0.0180800 | $0.0172100 | $0.0187000 | $0.0171300 |
| 2023-07-23 | $0.0172100 | $0.0181100 | $0.0187900 | $0.0172100 |
| 2023-07-24 | $0.0181100 | $0.0149100 | $0.0182600 | $0.0144400 |
| 2023-07-25 | $0.0149100 | $0.0140000 | $0.0152300 | $0.0137600 |
| 2023-07-26 | $0.0140000 | $0.0127300 | $0.0141400 | $0.0127000 |
| 2023-07-27 | $0.0127300 | $0.0127900 | $0.0132100 | $0.0119700 |
| 2023-07-28 | $0.0127900 | $0.0178700 | $0.0213000 | $0.0120600 |
| 2023-07-29 | $0.0178700 | $0.0154100 | $0.0180400 | $0.0152000 |
| 2023-07-30 | $0.0154100 | $0.0137600 | $0.0155200 | $0.0136500 |
| 2023-07-31 | $0.0137600 | $0.0135200 | $0.0154200 | $0.0127800 |
| 2023-08-01 | $0.0135200 | $0.0126400 | $0.0148400 | $0.0123800 |
| 2023-08-02 | $0.0126400 | $0.0123000 | $0.0134100 | $0.0119800 |
| 2023-08-03 | $0.0123000 | $0.0114200 | $0.0125100 | $0.0112000 |
| 2023-08-04 | $0.0114200 | $0.0107900 | $0.0121100 | $0.0104900 |
| 2023-08-05 | $0.0107900 | $0.0122200 | $0.0129700 | $0.0099820 |
| 2023-08-06 | $0.0122200 | $0.009652 | $0.0122200 | $0.009400 |
| 2023-08-07 | $0.009652 | $0.0099990 | $0.0106400 | $0.009508 |
| 2023-08-08 | $0.0099990 | $0.0162700 | $0.0231600 | $0.0099990 |
| 2023-08-09 | $0.0162700 | $0.0208800 | $0.0247700 | $0.0147400 |
| 2023-08-10 | $0.0208800 | $0.0165300 | $0.0213500 | $0.0165300 |
| 2023-08-11 | $0.0165300 | $0.0162300 | $0.0189800 | $0.0139400 |
| 2023-08-12 | $0.0162300 | $0.0193000 | $0.0209000 | $0.0157400 |
| 2023-08-13 | $0.0193000 | $0.0176000 | $0.0200000 | $0.0164200 |
| 2023-08-14 | $0.0176000 | $0.0181100 | $0.0212100 | $0.0176000 |
| 2023-08-15 | $0.0181100 | $0.0170200 | $0.0183600 | $0.0168800 |
| 2023-08-16 | $0.0170200 | $0.0154800 | $0.0171600 | $0.0154300 |
| 2023-08-17 | $0.0154800 | $0.0151400 | $0.0157300 | $0.0151000 |
| 2023-08-18 | $0.0151400 | $0.0134500 | $0.0156300 | $0.0132800 |
| 2023-08-19 | $0.0134500 | $0.0128900 | $0.0137700 | $0.0127400 |
| 2023-08-20 | $0.0128900 | $0.0115300 | $0.0128900 | $0.0113300 |
| 2023-08-21 | $0.0115300 | $0.0120600 | $0.0140400 | $0.0115300 |
| 2023-08-22 | $0.0120600 | $0.0104700 | $0.0120700 | $0.0101000 |
| 2023-08-23 | $0.0104700 | $0.0109500 | $0.0140600 | $0.0104700 |
| 2023-08-24 | $0.0109500 | $0.0113600 | $0.0114800 | $0.0100600 |
| 2023-08-25 | $0.0113600 | $0.0109600 | $0.0149500 | $0.0108600 |
| 2023-08-26 | $0.0109600 | $0.0111300 | $0.0116800 | $0.0109400 |
| 2023-08-27 | $0.0111300 | $0.0115100 | $0.0119900 | $0.0107300 |
| 2023-08-28 | $0.0115100 | $0.0104600 | $0.0116300 | $0.0103900 |
| 2023-08-29 | $0.0104600 | $0.0107600 | $0.0112600 | $0.0102000 |
| 2023-08-30 | $0.0107600 | $0.0105800 | $0.0108100 | $0.0104000 |
| 2023-08-31 | $0.0105800 | $0.0102500 | $0.0106300 | $0.0101400 |
| 2023-09-01 | $0.0102500 | $0.009238 | $0.0105200 | $0.009200 |
| 2023-09-02 | $0.009238 | $0.009106 | $0.0099090 | $0.009019 |
| 2023-09-03 | $0.009106 | $0.008995 | $0.009363 | $0.008947 |
| 2023-09-04 | $0.008995 | $0.009204 | $0.009205 | $0.008807 |
| 2023-09-05 | $0.009204 | $0.009122 | $0.0111100 | $0.009086 |
| 2023-09-06 | $0.009122 | $0.0103100 | $0.0104200 | $0.008873 |
| 2023-09-07 | $0.0103100 | $0.0110300 | $0.0117000 | $0.0100500 |
| 2023-09-08 | $0.0110300 | $0.0113100 | $0.0115000 | $0.0109000 |
| 2023-09-09 | $0.0113100 | $0.0107000 | $0.0113200 | $0.0107000 |
| 2023-09-10 | $0.0107000 | $0.009605 | $0.0110000 | $0.009225 |
| 2023-09-11 | $0.009605 | $0.008825 | $0.009658 | $0.008825 |
| 2023-09-12 | $0.008825 | $0.009398 | $0.009657 | $0.008825 |
| 2023-09-13 | $0.009398 | $0.009894 | $0.0099990 | $0.009282 |
| 2023-09-14 | $0.009894 | $0.009799 | $0.0099990 | $0.009745 |
| 2023-09-15 | $0.009799 | $0.0105400 | $0.0105900 | $0.009798 |
| 2023-09-16 | $0.0105400 | $0.0115500 | $0.0123800 | $0.0105100 |
| 2023-09-17 | $0.0115500 | $0.009384 | $0.0121400 | $0.009076 |
| 2023-09-18 | $0.009384 | $0.009806 | $0.0101200 | $0.009212 |
| 2023-09-19 | $0.009806 | $0.009397 | $0.009816 | $0.009338 |
| 2023-09-20 | $0.009397 | $0.009368 | $0.009520 | $0.009306 |
| 2023-09-21 | $0.009368 | $0.008579 | $0.009576 | $0.008579 |
| 2023-09-22 | $0.008579 | $0.008174 | $0.008638 | $0.008107 |
| 2023-09-23 | $0.008174 | $0.008001 | $0.008544 | $0.008000 |
| 2023-09-24 | $0.008001 | $0.007587 | $0.008001 | $0.007468 |
| 2023-09-25 | $0.007587 | $0.007148 | $0.007595 | $0.007056 |
| 2023-09-26 | $0.007148 | $0.007159 | $0.007245 | $0.007043 |
| 2023-09-27 | $0.007159 | $0.007818 | $0.0170200 | $0.006510 |
| 2023-09-28 | $0.007818 | $0.008001 | $0.008562 | $0.007296 |
| 2023-09-29 | $0.008001 | $0.007940 | $0.008150 | $0.007311 |
| 2023-09-30 | $0.007940 | $0.007635 | $0.008275 | $0.007528 |
| 2023-10-01 | $0.007635 | $0.007298 | $0.007970 | $0.007298 |
| 2023-10-02 | $0.007298 | $0.007872 | $0.007991 | $0.007117 |
| 2023-10-03 | $0.007872 | $0.007509 | $0.007982 | $0.007450 |
| 2023-10-04 | $0.007509 | $0.007736 | $0.007947 | $0.007450 |
| 2023-10-05 | $0.007736 | $0.007496 | $0.007899 | $0.007473 |
| 2023-10-06 | $0.007496 | $0.007483 | $0.007656 | $0.007380 |
| 2023-10-07 | $0.007483 | $0.007524 | $0.007900 | $0.007476 |
| 2023-10-08 | $0.007524 | $0.008000 | $0.008383 | $0.007510 |
| 2023-10-09 | $0.008000 | $0.007548 | $0.008369 | $0.007487 |
| 2023-10-10 | $0.007548 | $0.007847 | $0.007871 | $0.007515 |
| 2023-10-11 | $0.007847 | $0.007798 | $0.008091 | $0.007643 |
| 2023-10-12 | $0.007798 | $0.007529 | $0.007961 | $0.007494 |
| 2023-10-13 | $0.007529 | $0.007147 | $0.007644 | $0.007050 |
| 2023-10-14 | $0.007147 | $0.007099 | $0.007284 | $0.006958 |
| 2023-10-15 | $0.007099 | $0.006819 | $0.007182 | $0.006758 |
| 2023-10-16 | $0.006819 | $0.006970 | $0.007107 | $0.006765 |
| 2023-10-17 | $0.006970 | $0.006836 | $0.007179 | $0.006832 |
| 2023-10-18 | $0.006836 | $0.006797 | $0.007060 | $0.006749 |
| 2023-10-19 | $0.006797 | $0.007035 | $0.007109 | $0.006768 |
| 2023-10-20 | $0.007035 | $0.006872 | $0.007056 | $0.006783 |
| 2023-10-21 | $0.006872 | $0.006785 | $0.006916 | $0.006552 |
| 2023-10-22 | $0.006785 | $0.006889 | $0.006971 | $0.006771 |
| 2023-10-23 | $0.006889 | $0.006893 | $0.007135 | $0.006729 |
| 2023-10-24 | $0.006893 | $0.007088 | $0.007280 | $0.006860 |
| 2023-10-25 | $0.007088 | $0.007596 | $0.008967 | $0.007037 |
| 2023-10-26 | $0.007596 | $0.007558 | $0.007743 | $0.007401 |
| 2023-10-27 | $0.007558 | $0.007047 | $0.007655 | $0.006959 |
| 2023-10-28 | $0.007047 | $0.006926 | $0.007165 | $0.006911 |
| 2023-10-29 | $0.006926 | $0.006932 | $0.007251 | $0.006815 |
| 2023-10-30 | $0.006932 | $0.007260 | $0.007260 | $0.006829 |
| 2023-10-31 | $0.007260 | $0.007047 | $0.007363 | $0.006881 |
| 2023-11-01 | $0.007047 | $0.007285 | $0.007285 | $0.006951 |
| 2023-11-02 | $0.007285 | $0.008210 | $0.008704 | $0.007210 |
| 2023-11-03 | $0.008210 | $0.009644 | $0.0100000 | $0.008210 |
| 2023-11-04 | $0.009644 | $0.009673 | $0.0099010 | $0.009395 |
| 2023-11-05 | $0.009673 | $0.0120600 | $0.0135000 | $0.009663 |
| 2023-11-06 | $0.0120600 | $0.0112600 | $0.0131500 | $0.0110000 |
| 2023-11-07 | $0.0112600 | $0.0111500 | $0.0117600 | $0.0108800 |
| 2023-11-08 | $0.0111500 | $0.0123400 | $0.0127900 | $0.0111400 |
| 2023-11-09 | $0.0123400 | $0.0120700 | $0.0127800 | $0.0117000 |
| 2023-11-10 | $0.0120700 | $0.0130500 | $0.0131900 | $0.0118300 |
| 2023-11-11 | $0.0130500 | $0.0127600 | $0.0132800 | $0.0119600 |
| 2023-11-12 | $0.0127600 | $0.0115600 | $0.0127700 | $0.0110700 |
| 2023-11-13 | $0.0115600 | $0.0113300 | $0.0117500 | $0.0112100 |
| 2023-11-14 | $0.0113300 | $0.0115600 | $0.0121000 | $0.0109500 |
| 2023-11-15 | $0.0115600 | $0.0122200 | $0.0125700 | $0.0113700 |
| 2023-11-16 | $0.0122200 | $0.0116300 | $0.0122900 | $0.0114800 |
| 2023-11-17 | $0.0116300 | $0.0118400 | $0.0122500 | $0.0112000 |
| 2023-11-18 | $0.0118400 | $0.0116900 | $0.0122700 | $0.0113700 |
| 2023-11-19 | $0.0116900 | $0.0130700 | $0.0133800 | $0.0113200 |
| 2023-11-20 | $0.0130700 | $0.0127800 | $0.0135000 | $0.0124400 |
| 2023-11-21 | $0.0127800 | $0.0128300 | $0.0141000 | $0.0125300 |
| 2023-11-22 | $0.0128300 | $0.0135200 | $0.0137200 | $0.0127800 |
| 2023-11-23 | $0.0135200 | $0.0128600 | $0.0136600 | $0.0128100 |
| 2023-11-24 | $0.0128600 | $0.0135000 | $0.0135000 | $0.0127700 |
| 2023-11-25 | $0.0135000 | $0.0131200 | $0.0135000 | $0.0128500 |
| 2023-11-26 | $0.0131200 | $0.0133700 | $0.0134500 | $0.0127400 |
| 2023-11-27 | $0.0133700 | $0.0130300 | $0.0133900 | $0.0126700 |
| 2023-11-28 | $0.0130300 | $0.0135000 | $0.0135000 | $0.0125300 |
| 2023-11-29 | $0.0135000 | $0.0157300 | $0.0160600 | $0.0127800 |
| 2023-11-30 | $0.0157300 | $0.0178200 | $0.0179500 | $0.0153700 |
| 2023-12-01 | $0.0178200 | $0.0197900 | $0.0197900 | $0.0173900 |
| 2023-12-02 | $0.0197900 | $0.0182400 | $0.0230900 | $0.0179600 |
| 2023-12-03 | $0.0182400 | $0.0179300 | $0.0201100 | $0.0169400 |
| 2023-12-04 | $0.0179300 | $0.0180400 | $0.0192500 | $0.0169900 |
| 2023-12-05 | $0.0180400 | $0.0173000 | $0.0187500 | $0.0161100 |
| 2023-12-06 | $0.0173000 | $0.0158000 | $0.0177300 | $0.0135000 |
| 2023-12-07 | $0.0158000 | $0.0147300 | $0.0161300 | $0.0145500 |
| 2023-12-08 | $0.0147300 | $0.0155900 | $0.0156100 | $0.0137000 |
| 2023-12-09 | $0.0155900 | $0.0150800 | $0.0160500 | $0.0138200 |
| 2023-12-10 | $0.0150800 | $0.0131800 | $0.0153200 | $0.0122600 |
| 2023-12-11 | $0.0131800 | $0.0135400 | $0.0140400 | $0.0124700 |
| 2023-12-12 | $0.0135400 | $0.0135600 | $0.0144600 | $0.0127100 |
| 2023-12-13 | $0.0135600 | $0.0132600 | $0.0139900 | $0.0118600 |
| 2023-12-14 | $0.0132600 | $0.0126800 | $0.0140600 | $0.0120000 |
| 2023-12-15 | $0.0126800 | $0.0117700 | $0.0134300 | $0.0115300 |
| 2023-12-16 | $0.0117700 | $0.0122700 | $0.0131600 | $0.0111200 |
| 2023-12-17 | $0.0122700 | $0.0118500 | $0.0129700 | $0.0111000 |
| 2023-12-18 | $0.0118500 | $0.0124200 | $0.0124500 | $0.0113300 |
| 2023-12-19 | $0.0124200 | $0.0118400 | $0.0125000 | $0.0113600 |
| 2023-12-20 | $0.0118400 | $0.0120300 | $0.0122200 | $0.0112600 |
| 2023-12-21 | $0.0120300 | $0.0120800 | $0.0125500 | $0.0112000 |
| 2023-12-22 | $0.0120800 | $0.0124300 | $0.0129300 | $0.0115000 |
| 2023-12-23 | $0.0124300 | $0.0120800 | $0.0129800 | $0.0111600 |
| 2023-12-24 | $0.0120800 | $0.0118300 | $0.0124500 | $0.0116100 |
| 2023-12-25 | $0.0118300 | $0.0143600 | $0.0143900 | $0.0117300 |
| 2023-12-26 | $0.0143600 | $0.0123200 | $0.0143600 | $0.0117900 |
| 2023-12-27 | $0.0123200 | $0.0121000 | $0.0129000 | $0.0117600 |
| 2023-12-28 | $0.0121000 | $0.0123200 | $0.0126000 | $0.0119200 |
| 2023-12-29 | $0.0123200 | $0.0122200 | $0.0125900 | $0.0119500 |
| 2023-12-30 | $0.0122200 | $0.0118800 | $0.0125900 | $0.0115400 |
| 2023-12-31 | $0.0118800 | $0.0116400 | $0.0121000 | $0.0114700 |
| 2024-01-01 | $0.0116400 | $0.0117100 | $0.0120100 | $0.0114700 |
| 2024-01-02 | $0.0117100 | $0.0115800 | $0.0123500 | $0.0115200 |
| 2024-01-03 | $0.0115800 | $0.0117900 | $0.0120300 | $0.0110000 |
| 2024-01-04 | $0.0117900 | $0.0113800 | $0.0122200 | $0.0111600 |
| 2024-01-05 | $0.0113800 | $0.0113500 | $0.0116500 | $0.0111800 |
| 2024-01-06 | $0.0113500 | $0.0111700 | $0.0115100 | $0.0110200 |
| 2024-01-07 | $0.0111700 | $0.0108300 | $0.0116200 | $0.0107400 |
| 2024-01-08 | $0.0108300 | $0.0116700 | $0.0121600 | $0.0106200 |
| 2024-01-09 | $0.0116700 | $0.0112200 | $0.0118200 | $0.0111000 |
| 2024-01-10 | $0.0112200 | $0.0116200 | $0.0117800 | $0.0110400 |
| 2024-01-11 | $0.0116200 | $0.0120000 | $0.0120000 | $0.0112400 |
| 2024-01-12 | $0.0120000 | $0.0115800 | $0.0120000 | $0.0113100 |
| 2024-01-13 | $0.0115800 | $0.0117800 | $0.0118700 | $0.0112000 |
| 2024-01-14 | $0.0117800 | $0.0114600 | $0.0126100 | $0.0114600 |
| 2024-01-15 | $0.0114600 | $0.0121000 | $0.0123500 | $0.0112200 |
| 2024-01-16 | $0.0121000 | $0.0116900 | $0.0123400 | $0.0116100 |
| 2024-01-17 | $0.0116900 | $0.0117600 | $0.0120400 | $0.0116000 |
| 2024-01-18 | $0.0117600 | $0.0116300 | $0.0123200 | $0.0115100 |
| 2024-01-19 | $0.0116300 | $0.0120400 | $0.0123700 | $0.0111600 |
| 2024-01-20 | $0.0120400 | $0.0117000 | $0.0123300 | $0.0113300 |
| 2024-01-21 | $0.0117000 | $0.0116800 | $0.0122600 | $0.0113300 |
| 2024-01-22 | $0.0116800 | $0.0116700 | $0.0123700 | $0.0115300 |
| 2024-01-23 | $0.0116700 | $0.0128700 | $0.0128700 | $0.0115100 |
| 2024-01-24 | $0.0128700 | $0.0129400 | $0.0133300 | $0.0124800 |
| 2024-01-25 | $0.0129400 | $0.0127200 | $0.0131200 | $0.0122500 |
| 2024-01-26 | $0.0127200 | $0.0124200 | $0.0129500 | $0.0121500 |
| 2024-01-27 | $0.0124200 | $0.0124100 | $0.0126000 | $0.0120200 |
| 2024-01-28 | $0.0124100 | $0.0120700 | $0.0126000 | $0.0120700 |
| 2024-01-29 | $0.0120700 | $0.0124300 | $0.0126000 | $0.0120700 |
| 2024-01-30 | $0.0124300 | $0.0129000 | $0.0130800 | $0.0122300 |
| 2024-01-31 | $0.0129000 | $0.0126400 | $0.0129900 | $0.0126000 |
| 2024-02-01 | $0.0126400 | $0.0123500 | $0.0127400 | $0.0121400 |
| 2024-02-02 | $0.0123500 | $0.0125500 | $0.0128300 | $0.0122200 |
| 2024-02-03 | $0.0125500 | $0.0123500 | $0.0125500 | $0.0121600 |
| 2024-02-04 | $0.0123500 | $0.0122800 | $0.0125700 | $0.0120700 |
| 2024-02-05 | $0.0122800 | $0.0121700 | $0.0126200 | $0.0118600 |
| 2024-02-06 | $0.0121700 | $0.0123800 | $0.0127900 | $0.0120400 |
| 2024-02-07 | $0.0123800 | $0.0128700 | $0.0128700 | $0.0122200 |
| 2024-02-08 | $0.0128700 | $0.0129500 | $0.0129600 | $0.0122600 |
| 2024-02-09 | $0.0129500 | $0.0121400 | $0.0129500 | $0.0119100 |
| 2024-02-10 | $0.0121400 | $0.0124100 | $0.0124100 | $0.0118300 |
| 2024-02-11 | $0.0124100 | $0.0124900 | $0.0125800 | $0.0119700 |
| 2024-02-12 | $0.0124900 | $0.0127300 | $0.0127900 | $0.0119800 |
| 2024-02-13 | $0.0127300 | $0.0127500 | $0.0132900 | $0.0126000 |
| 2024-02-14 | $0.0127500 | $0.0149800 | $0.0166700 | $0.0127200 |
| 2024-02-15 | $0.0149800 | $0.0149600 | $0.0152400 | $0.0141600 |
| 2024-02-16 | $0.0149600 | $0.0148300 | $0.0149600 | $0.0142600 |
| 2024-02-17 | $0.0148300 | $0.0145000 | $0.0149000 | $0.0142200 |
| 2024-02-18 | $0.0145000 | $0.0144200 | $0.0148200 | $0.0134600 |
| 2024-02-19 | $0.0144200 | $0.0139200 | $0.0144500 | $0.0133900 |
| 2024-02-20 | $0.0139200 | $0.0131000 | $0.0139200 | $0.0131000 |
| 2024-02-21 | $0.0131000 | $0.0120700 | $0.0135600 | $0.0115100 |
| 2024-02-22 | $0.0120700 | $0.0121500 | $0.0125000 | $0.0116400 |
| 2024-02-23 | $0.0121500 | $0.0121200 | $0.0122700 | $0.0116400 |
| 2024-02-24 | $0.0121200 | $0.0116800 | $0.0122600 | $0.0116400 |
| 2024-02-25 | $0.0116800 | $0.0119800 | $0.0121500 | $0.0114800 |
| 2024-02-26 | $0.0119800 | $0.0122800 | $0.0124000 | $0.0116600 |
| 2024-02-27 | $0.0122800 | $0.0121900 | $0.0125000 | $0.0119200 |
| 2024-02-28 | $0.0121900 | $0.0117900 | $0.0123100 | $0.0116500 |
| 2024-02-29 | $0.0117900 | $0.0116100 | $0.0120400 | $0.0113400 |
| 2024-03-01 | $0.0116100 | $0.0121800 | $0.0122900 | $0.0113400 |
| 2024-03-02 | $0.0121800 | $0.0123300 | $0.0126300 | $0.0119100 |
| 2024-03-03 | $0.0123300 | $0.0122900 | $0.0125900 | $0.0120000 |
| 2024-03-04 | $0.0122900 | $0.0122900 | $0.0128100 | $0.0120400 |
| 2024-03-05 | $0.0122900 | $0.0120400 | $0.0131800 | $0.0118600 |
| 2024-03-06 | $0.0120400 | $0.0125500 | $0.0126000 | $0.0117100 |
| 2024-03-07 | $0.0125500 | $0.0114200 | $0.0126000 | $0.0113400 |
| 2024-03-08 | $0.0114200 | $0.0116900 | $0.0121000 | $0.0111700 |
| 2024-03-09 | $0.0116900 | $0.0117600 | $0.0120400 | $0.0113400 |
| 2024-03-10 | $0.0117600 | $0.0117900 | $0.0120800 | $0.0115100 |
| 2024-03-11 | $0.0117900 | $0.0118700 | $0.0120700 | $0.0111700 |
| 2024-03-12 | $0.0118700 | $0.0114800 | $0.0120800 | $0.0113100 |
| 2024-03-13 | $0.0114800 | $0.0118300 | $0.0120100 | $0.0113600 |
| 2024-03-14 | $0.0118300 | $0.0112800 | $0.0119400 | $0.0108500 |
| 2024-03-15 | $0.0112800 | $0.0105200 | $0.0113300 | $0.0101100 |
| 2024-03-16 | $0.0105200 | $0.0100000 | $0.0108400 | $0.0100000 |
| 2024-03-17 | $0.0100000 | $0.0104700 | $0.0106800 | $0.009856 |
| 2024-03-18 | $0.0104700 | $0.009548 | $0.0107600 | $0.009425 |
| 2024-03-19 | $0.009548 | $0.008995 | $0.009775 | $0.008855 |
| 2024-03-20 | $0.008995 | $0.009546 | $0.009804 | $0.008240 |
| 2024-03-21 | $0.009546 | $0.009812 | $0.0099300 | $0.009075 |
| 2024-03-22 | $0.009812 | $0.0229000 | $0.0300000 | $0.009707 |
| 2024-03-23 | $0.0229000 | $0.0197300 | $0.0317000 | $0.0170600 |
| 2024-03-24 | $0.0197300 | $0.0190900 | $0.0244000 | $0.0171000 |
| 2024-03-25 | $0.0190900 | $0.0168000 | $0.0192900 | $0.0145100 |
| 2024-03-26 | $0.0168000 | $0.0150000 | $0.0171500 | $0.0132500 |
| 2024-03-27 | $0.0150000 | $0.0139200 | $0.0154200 | $0.0128400 |
| 2024-03-28 | $0.0139200 | $0.0147500 | $0.0156500 | $0.0130200 |
| 2024-03-29 | $0.0147500 | $0.0137600 | $0.0147500 | $0.0130000 |
| 2024-03-30 | $0.0137600 | $0.0134300 | $0.0150000 | $0.0130100 |
| 2024-03-31 | $0.0134300 | $0.0134500 | $0.0137800 | $0.0129200 |
| 2024-04-01 | $0.0134500 | $0.0119400 | $0.0136500 | $0.0115400 |
| 2024-04-02 | $0.0119400 | $0.0112300 | $0.0122500 | $0.0110000 |
| 2024-04-03 | $0.0112300 | $0.0115900 | $0.0119300 | $0.0108500 |
| 2024-04-04 | $0.0115900 | $0.0113700 | $0.0116500 | $0.0112500 |
| 2024-04-05 | $0.0113700 | $0.0113000 | $0.0116500 | $0.0111400 |
| 2024-04-06 | $0.0113000 | $0.0112200 | $0.0115300 | $0.0111400 |
| 2024-04-07 | $0.0112200 | $0.0111400 | $0.0115300 | $0.0105000 |
| 2024-04-08 | $0.0111400 | $0.0114200 | $0.0114200 | $0.0111000 |
| 2024-04-09 | $0.0114200 | $0.0109700 | $0.0114800 | $0.0107700 |
| 2024-04-10 | $0.0109700 | $0.0102900 | $0.0113200 | $0.0102900 |
| 2024-04-11 | $0.0102900 | $0.0109700 | $0.0112700 | $0.0100800 |
| 2024-04-12 | $0.0109700 | $0.0102800 | $0.0113600 | $0.0100900 |
| 2024-04-13 | $0.0102800 | $0.009847 | $0.0105700 | $0.009409 |
| 2024-04-14 | $0.009847 | $0.009718 | $0.0101300 | $0.008768 |
| 2024-04-15 | $0.009718 | $0.009512 | $0.0100600 | $0.008804 |
| 2024-04-16 | $0.009512 | $0.0156700 | $0.0227700 | $0.009313 |
| 2024-04-17 | $0.0156700 | $0.0126800 | $0.0192800 | $0.0114000 |
| 2024-04-18 | $0.0126800 | $0.0118200 | $0.0131400 | $0.0110500 |
| 2024-04-19 | $0.0118200 | $0.0109100 | $0.0121200 | $0.0106500 |
| 2024-04-20 | $0.0109100 | $0.0118200 | $0.0129500 | $0.0102300 |
| 2024-04-21 | $0.0118200 | $0.0113500 | $0.0121200 | $0.0104400 |
| 2024-04-22 | $0.0113500 | $0.0119000 | $0.0128700 | $0.0108000 |
| 2024-04-23 | $0.0119000 | $0.0110100 | $0.0123400 | $0.0106000 |
| 2024-04-24 | $0.0110100 | $0.0104200 | $0.0115000 | $0.0103900 |
| 2024-04-25 | $0.0104200 | $0.0104400 | $0.0108000 | $0.0099600 |
| 2024-04-26 | $0.0104400 | $0.0119000 | $0.0127000 | $0.0099530 |
| 2024-04-27 | $0.0119000 | $0.0110700 | $0.0126400 | $0.0106600 |
| 2024-04-28 | $0.0110700 | $0.0112500 | $0.0114400 | $0.0109500 |
| 2024-04-29 | $0.0112500 | $0.0107400 | $0.0113100 | $0.0104900 |
| 2024-04-30 | $0.0107400 | $0.0101700 | $0.0108100 | $0.009772 |
| 2024-05-01 | $0.0101700 | $0.0101200 | $0.0104500 | $0.009770 |
| 2024-05-02 | $0.0101200 | $0.0101200 | $0.0102300 | $0.009770 |
| 2024-05-03 | $0.0101200 | $0.0101400 | $0.0102800 | $0.009891 |
| 2024-05-04 | $0.0101400 | $0.0101400 | $0.0103900 | $0.0099860 |
| 2024-05-05 | $0.0101400 | $0.0100900 | $0.0103900 | $0.0100000 |
| 2024-05-06 | $0.0100900 | $0.009889 | $0.0102700 | $0.009677 |
| 2024-05-07 | $0.009889 | $0.009761 | $0.0100800 | $0.009677 |
| 2024-05-08 | $0.009761 | $0.009765 | $0.0102800 | $0.009677 |
| 2024-05-09 | $0.009765 | $0.0099060 | $0.0099800 | $0.009539 |
| 2024-05-10 | $0.0099060 | $0.009705 | $0.0100300 | $0.009689 |
| 2024-05-11 | $0.009705 | $0.009876 | $0.0099290 | $0.009530 |
| 2024-05-12 | $0.009876 | $0.0102400 | $0.0109700 | $0.009774 |
| 2024-05-13 | $0.0102400 | $0.009593 | $0.0103300 | $0.009136 |
| 2024-05-14 | $0.009593 | $0.009416 | $0.009739 | $0.009221 |
| 2024-05-15 | $0.009416 | $0.009732 | $0.009734 | $0.009367 |
| 2024-05-16 | $0.009732 | $0.009867 | $0.0099840 | $0.009457 |
| 2024-05-17 | $0.009867 | $0.0112200 | $0.0118100 | $0.009854 |
| 2024-05-18 | $0.0112200 | $0.0113400 | $0.0131800 | $0.0110600 |
| 2024-05-19 | $0.0113400 | $0.0107400 | $0.0115400 | $0.0106600 |
| 2024-05-20 | $0.0107400 | $0.0108700 | $0.0112400 | $0.0104500 |
| 2024-05-21 | $0.0108700 | $0.0105300 | $0.0110300 | $0.0103700 |
| 2024-05-22 | $0.0105300 | $0.0100900 | $0.0110300 | $0.0100100 |
| 2024-05-23 | $0.0100900 | $0.0101600 | $0.0104200 | $0.0099480 |
| 2024-05-24 | $0.0101600 | $0.009509 | $0.0102500 | $0.009392 |
| 2024-05-25 | $0.009509 | $0.009609 | $0.009781 | $0.009090 |
| 2024-05-26 | $0.009609 | $0.008998 | $0.009656 | $0.008570 |
| 2024-05-27 | $0.008998 | $0.009592 | $0.009620 | $0.008997 |
| 2024-05-28 | $0.009592 | $0.009380 | $0.009598 | $0.009337 |
| 2024-05-29 | $0.009380 | $0.008879 | $0.009590 | $0.008774 |
| 2024-05-30 | $0.008879 | $0.008766 | $0.009146 | $0.008545 |
| 2024-05-31 | $0.008766 | $0.008555 | $0.009251 | $0.008403 |
| 2024-06-01 | $0.008555 | $0.008988 | $0.009169 | $0.008549 |
| 2024-06-02 | $0.008988 | $0.008664 | $0.009167 | $0.008427 |
| 2024-06-03 | $0.008664 | $0.008600 | $0.008984 | $0.008459 |
| 2024-06-04 | $0.008600 | $0.008606 | $0.008747 | $0.008337 |
| 2024-06-05 | $0.008606 | $0.008645 | $0.009048 | $0.008306 |
| 2024-06-06 | $0.008645 | $0.008251 | $0.008650 | $0.008017 |
| 2024-06-07 | $0.008251 | $0.008935 | $0.0104500 | $0.008038 |
| 2024-06-08 | $0.008935 | $0.008680 | $0.009127 | $0.008638 |
| 2024-06-09 | $0.008680 | $0.009510 | $0.0101500 | $0.008675 |
| 2024-06-10 | $0.009510 | $0.008767 | $0.009531 | $0.008651 |
| 2024-06-11 | $0.008767 | $0.008386 | $0.008984 | $0.007853 |
| 2024-06-12 | $0.008386 | $0.007955 | $0.008513 | $0.007265 |
| 2024-06-13 | $0.007955 | $0.007815 | $0.008522 | $0.007020 |
| 2024-06-14 | $0.007815 | $0.007559 | $0.008004 | $0.007050 |
| 2024-06-15 | $0.007559 | $0.007387 | $0.007808 | $0.007349 |
| 2024-06-16 | $0.007387 | $0.007646 | $0.007788 | $0.007245 |
| 2024-06-17 | $0.007646 | $0.007007 | $0.007694 | $0.006979 |
| 2024-06-18 | $0.007007 | $0.006458 | $0.007513 | $0.006275 |
| 2024-06-19 | $0.006458 | $0.006364 | $0.006755 | $0.005981 |
| 2024-06-20 | $0.006364 | $0.006409 | $0.006666 | $0.006223 |
| 2024-06-21 | $0.006409 | $0.006374 | $0.006732 | $0.006101 |
| 2024-06-22 | $0.006374 | $0.006392 | $0.006563 | $0.006087 |
| 2024-06-23 | $0.006392 | $0.006254 | $0.006550 | $0.006067 |
| 2024-06-24 | $0.006254 | $0.006144 | $0.006442 | $0.005557 |
| 2024-06-25 | $0.006144 | $0.006416 | $0.006650 | $0.006001 |
| 2024-06-26 | $0.006416 | $0.006147 | $0.006470 | $0.006136 |
| 2024-06-27 | $0.006147 | $0.006286 | $0.006524 | $0.005877 |
| 2024-06-28 | $0.006286 | $0.005635 | $0.006484 | $0.005635 |
| 2024-06-29 | $0.005635 | $0.005897 | $0.006318 | $0.005635 |
| 2024-06-30 | $0.005897 | $0.005772 | $0.006093 | $0.005636 |
| 2024-07-01 | $0.005772 | $0.005959 | $0.006136 | $0.005500 |
| 2024-07-02 | $0.005959 | $0.005855 | $0.006026 | $0.005828 |
| 2024-07-03 | $0.005855 | $0.005142 | $0.006026 | $0.005039 |
| 2024-07-04 | $0.005142 | $0.0047230 | $0.005341 | $0.0046180 |
| 2024-07-05 | $0.0047230 | $0.0046080 | $0.0047410 | $0.0043650 |
| 2024-07-06 | $0.0046080 | $0.0047590 | $0.005204 | $0.0043840 |
| 2024-07-07 | $0.0047590 | $0.0046440 | $0.0048760 | $0.0040890 |
| 2024-07-08 | $0.0046440 | $0.0048410 | $0.005124 | $0.0044270 |
| 2024-07-09 | $0.0048410 | $0.0050000 | $0.005032 | $0.0047400 |
| 2024-07-10 | $0.0050000 | $0.0049170 | $0.005035 | $0.0047850 |
| 2024-07-11 | $0.0049170 | $0.0049610 | $0.005164 | $0.0049020 |
| 2024-07-12 | $0.0049610 | $0.005164 | $0.005362 | $0.0049090 |
| 2024-07-13 | $0.005164 | $0.005374 | $0.005463 | $0.005067 |
| 2024-07-14 | $0.005374 | $0.005926 | $0.006316 | $0.005235 |
| 2024-07-15 | $0.005926 | $0.006100 | $0.006219 | $0.005906 |
| 2024-07-16 | $0.006100 | $0.006114 | $0.006152 | $0.005895 |
| 2024-07-17 | $0.006114 | $0.005785 | $0.006227 | $0.005526 |
| 2024-07-18 | $0.005785 | $0.005566 | $0.005832 | $0.005366 |
| 2024-07-19 | $0.005566 | $0.005495 | $0.007810 | $0.005365 |
| 2024-07-20 | $0.005495 | $0.005382 | $0.005553 | $0.005016 |
| 2024-07-21 | $0.005382 | $0.005001 | $0.005441 | $0.0049820 |
| 2024-07-22 | $0.005001 | $0.0048370 | $0.005313 | $0.0046100 |
| 2024-07-23 | $0.0048370 | $0.0048700 | $0.0048700 | $0.0045100 |
| 2024-07-24 | $0.0048700 | $0.0045690 | $0.0049200 | $0.0043150 |
| 2024-07-25 | $0.0045690 | $0.0039720 | $0.0045720 | $0.0036190 |
| 2024-07-26 | $0.0039720 | $0.0038900 | $0.0040780 | $0.0036440 |
| 2024-07-27 | $0.0038900 | $0.0037140 | $0.0041490 | $0.0034150 |
| 2024-07-28 | $0.0037140 | $0.0033980 | $0.0037140 | $0.0033960 |
| 2024-07-29 | $0.0033980 | $0.0032500 | $0.0035050 | $0.0030010 |
| 2024-07-30 | $0.0032500 | $0.007500 | $0.0104500 | $0.0030000 |
| 2024-07-31 | $0.007500 | $0.0045160 | $0.007548 | $0.0043040 |
| 2024-08-01 | $0.0045160 | $0.0041450 | $0.005187 | $0.0037410 |
| 2024-08-02 | $0.0041450 | $0.005059 | $0.006500 | $0.0038510 |
| 2024-08-03 | $0.005059 | $0.0041520 | $0.006648 | $0.0039850 |
| 2024-08-04 | $0.0041520 | $0.0039890 | $0.0045000 | $0.0035460 |
| 2024-08-05 | $0.0039890 | $0.0031560 | $0.0040000 | $0.0029910 |
| 2024-08-06 | $0.0031560 | $0.0037620 | $0.0040090 | $0.0030850 |
| 2024-08-07 | $0.0037620 | $0.0037400 | $0.0048000 | $0.0037200 |
| 2024-08-08 | $0.0037400 | $0.0037960 | $0.0041850 | $0.0032960 |
| 2024-08-09 | $0.0037960 | $0.0034810 | $0.0039000 | $0.0033150 |
| 2024-08-10 | $0.0034810 | $0.0032010 | $0.0035480 | $0.0030720 |
| 2024-08-11 | $0.0032010 | $0.0031090 | $0.0034730 | $0.0029010 |
| 2024-08-12 | $0.0031090 | $0.0028090 | $0.0033070 | $0.0026620 |
| 2024-08-13 | $0.0028090 | $0.0027380 | $0.0029320 | $0.0026320 |
| 2024-08-14 | $0.0027380 | $0.0027520 | $0.0029330 | $0.0026550 |
| 2024-08-15 | $0.0027520 | $0.0025970 | $0.0028490 | $0.0023720 |
| 2024-08-16 | $0.0025970 | $0.0023770 | $0.0026020 | $0.0021190 |
| 2024-08-17 | $0.0023770 | $0.0023860 | $0.0024790 | $0.0021660 |
| 2024-08-18 | $0.0023860 | $0.0024830 | $0.0025500 | $0.0017880 |
| 2024-08-19 | $0.0024830 | $0.0028290 | $0.0033530 | $0.0019440 |
| 2024-08-20 | $0.0028290 | $0.0024320 | $0.0033000 | $0.0022500 |
| 2024-08-21 | $0.0024320 | $0.0028450 | $0.0034920 | $0.0023960 |
| 2024-08-22 | $0.0028450 | $0.0023230 | $0.0031000 | $0.0021550 |
| 2024-08-23 | $0.0023230 | $0.0021500 | $0.0025960 | $0.0019570 |
| 2024-08-24 | $0.0021500 | $0.0021900 | $0.0024980 | $0.0021030 |
| 2024-08-25 | $0.0021900 | $0.0021960 | $0.0023200 | $0.0021040 |
| 2024-08-26 | $0.0021960 | $0.0021860 | $0.0024800 | $0.0020040 |
| 2024-08-27 | $0.0021860 | $0.0019500 | $0.0021870 | $0.0019280 |
| 2024-08-28 | $0.0019500 | $0.0017240 | $0.0020170 | $0.0015640 |
| 2024-08-29 | $0.0017240 | $0.0017460 | $0.0018930 | $0.0016200 |
| 2024-08-30 | $0.0017460 | $0.0015550 | $0.0017950 | $0.0014320 |
| 2024-08-31 | $0.0015550 | $0.0016000 | $0.0017000 | $0.0013550 |
| 2024-09-01 | $0.0016000 | $0.0017070 | $0.0017430 | $0.0014900 |
| 2024-09-02 | $0.0017070 | $0.0016040 | $0.0017490 | $0.0014300 |
| 2024-09-03 | $0.0016040 | $0.0016030 | $0.0019960 | $0.0014000 |
| 2024-09-04 | $0.0016030 | $0.0016290 | $0.0016580 | $0.0013630 |
| 2024-09-05 | $0.0016290 | $0.0014730 | $0.0016800 | $0.0014410 |
| 2024-09-06 | $0.0014730 | $0.0014920 | $0.0015900 | $0.0013130 |
| 2024-09-07 | $0.0014920 | $0.0015280 | $0.0016070 | $0.0014030 |
| 2024-09-08 | $0.0015280 | $0.0017520 | $0.0018500 | $0.0014800 |
| 2024-09-09 | $0.0017520 | $0.0017820 | $0.0018480 | $0.0016650 |
| 2024-09-10 | $0.0017820 | $0.0018410 | $0.0018420 | $0.0016670 |
| 2024-09-11 | $0.0018410 | $0.0024850 | $0.0025990 | $0.0017980 |
| 2024-09-12 | $0.0024850 | $0.0023340 | $0.0029330 | $0.0022620 |
| 2024-09-13 | $0.0023340 | $0.0025050 | $0.0028610 | $0.0023210 |
| 2024-09-14 | $0.0025050 | $0.0029390 | $0.0029700 | $0.0024670 |
| 2024-09-15 | $0.0029390 | $0.0025510 | $0.0029990 | $0.0022870 |
| 2024-09-16 | $0.0025510 | $0.0024760 | $0.0026900 | $0.0023120 |
| 2024-09-17 | $0.0024760 | $0.0021350 | $0.0024810 | $0.0021180 |
| 2024-09-18 | $0.0021350 | $0.0022050 | $0.0023990 | $0.0020380 |
| 2024-09-19 | $0.0022050 | $0.0022220 | $0.0024600 | $0.0019990 |
| 2024-09-20 | $0.0022220 | $0.0017580 | $0.0022400 | $0.0016470 |
| 2024-09-21 | $0.0017580 | $0.0016800 | $0.0019500 | $0.0015540 |
| 2024-09-22 | $0.0016800 | $0.0015770 | $0.0016930 | $0.0015490 |
| 2024-09-23 | $0.0015770 | $0.0016690 | $0.0016780 | $0.0015110 |
| 2024-09-24 | $0.0016690 | $0.0015940 | $0.0016780 | $0.0015810 |
| 2024-09-25 | $0.0015940 | $0.0015920 | $0.0016750 | $0.0015900 |
| 2024-09-26 | $0.0015920 | $0.0016050 | $0.0016420 | $0.0015270 |
| 2024-09-27 | $0.0016050 | $0.0017390 | $0.0017710 | $0.0015770 |
| 2024-09-28 | $0.0017390 | $0.0016310 | $0.0017640 | $0.0016090 |
| 2024-09-29 | $0.0016310 | $0.0016130 | $0.0017000 | $0.0015870 |
| 2024-09-30 | $0.0016130 | $0.0016560 | $0.0016980 | $0.0016010 |
| 2024-10-01 | $0.0016560 | $0.0015310 | $0.0016970 | $0.0014900 |
| 2024-10-02 | $0.0015310 | $0.0015190 | $0.0015540 | $0.0014600 |
| 2024-10-03 | $0.0015190 | $0.0015330 | $0.0016480 | $0.0014750 |
| 2024-10-04 | $0.0015330 | $0.0015990 | $0.0016070 | $0.0014940 |
| 2024-10-05 | $0.0015990 | $0.0015540 | $0.0016060 | $0.0014970 |
| 2024-10-06 | $0.0015540 | $0.0015300 | $0.0015990 | $0.0014940 |
| 2024-10-07 | $0.0015300 | $0.0015190 | $0.0015670 | $0.0015050 |
| 2024-10-08 | $0.0015190 | $0.0015070 | $0.0015620 | $0.0014500 |
| 2024-10-09 | $0.0015070 | $0.0014430 | $0.0015440 | $0.0013740 |
| 2024-10-10 | $0.0014430 | $0.0014430 | $0.0015250 | $0.0013110 |
| 2024-10-11 | $0.0014430 | $0.0014730 | $0.0014750 | $0.0013230 |
| 2024-10-12 | $0.0014730 | $0.0014310 | $0.0014850 | $0.0013400 |
| 2024-10-13 | $0.0014310 | $0.0015190 | $0.0015560 | $0.0014170 |
| 2024-10-14 | $0.0015190 | $0.0015210 | $0.0015580 | $0.0013800 |
| 2024-10-15 | $0.0015210 | $0.0014400 | $0.0015230 | $0.0013800 |
| 2024-10-16 | $0.0014400 | $0.0014540 | $0.0014820 | $0.0013000 |
| 2024-10-17 | $0.0014540 | $0.0013140 | $0.0014570 | $0.0011950 |
| 2024-10-18 | $0.0013140 | $0.0012910 | $0.0013830 | $0.0011090 |
| 2024-10-19 | $0.0012910 | $0.0017350 | $0.0019680 | $0.0011620 |
| 2024-10-20 | $0.0017350 | $0.0015540 | $0.0018480 | $0.0014910 |
| 2024-10-21 | $0.0015540 | $0.0014620 | $0.0016540 | $0.0012500 |
| 2024-10-22 | $0.0014620 | $0.0013300 | $0.0014920 | $0.0013110 |
| 2024-10-23 | $0.0013300 | $0.0013400 | $0.0014660 | $0.0012500 |
| 2024-10-24 | $0.0013400 | $0.0013980 | $0.0014180 | $0.0012930 |
| 2024-10-25 | $0.0013980 | $0.0012940 | $0.0014690 | $0.0012930 |
| 2024-10-26 | $0.0012940 | $0.0012570 | $0.0013880 | $0.0011920 |
| 2024-10-27 | $0.0012570 | $0.0013140 | $0.0014130 | $0.0012030 |
| 2024-10-28 | $0.0013140 | $0.0013140 | $0.0014130 | $0.0012860 |
| 2024-10-29 | $0.0013140 | $0.0013990 | $0.0014170 | $0.0012940 |
| 2024-10-30 | $0.0013990 | $0.0014270 | $0.0014620 | $0.0013270 |
| 2024-10-31 | $0.0014270 | $0.0022130 | $0.0026310 | $0.0012990 |
| 2024-11-01 | $0.0022130 | $0.0019380 | $0.0026980 | $0.0016920 |
| 2024-11-02 | $0.0019380 | $0.0024940 | $0.0026500 | $0.0017940 |
| 2024-11-03 | $0.0024940 | $0.0037450 | $0.0039990 | $0.0022400 |
| 2024-11-04 | $0.0037450 | $0.005811 | $0.006514 | $0.0035000 |
| 2024-11-05 | $0.005811 | $0.007596 | $0.008925 | $0.005500 |
| 2024-11-06 | $0.007596 | $0.005297 | $0.009178 | $0.0043300 |
| 2024-11-07 | $0.005297 | $0.0027730 | $0.005430 | $0.0026130 |
| 2024-11-08 | $0.0027730 | $0.0029990 | $0.0042000 | $0.0023860 |
| 2024-11-09 | $0.0029990 | $0.0026140 | $0.0032000 | $0.0024500 |
| 2024-11-10 | $0.0026140 | $0.0026170 | $0.0033000 | $0.0022290 |
| 2024-11-11 | $0.0026170 | $0.0027460 | $0.0040000 | $0.0025340 |
| 2024-11-12 | $0.0027460 | $0.0030800 | $0.0034660 | $0.0027130 |
| 2024-11-13 | $0.0030800 | $0.0031100 | $0.0032490 | $0.0028250 |
| 2024-11-14 | $0.0031100 | $0.0026880 | $0.0032240 | $0.0026430 |
| 2024-11-15 | $0.0026880 | $0.0027620 | $0.0028000 | $0.0022540 |
| 2024-11-16 | $0.0027620 | $0.0027000 | $0.0027750 | $0.0023420 |
| 2024-11-17 | $0.0027000 | $0.0026990 | $0.0029300 | $0.0025230 |
| 2024-11-18 | $0.0026990 | $0.0027980 | $0.0030000 | $0.0026070 |
| 2024-11-19 | $0.0027980 | $0.0027000 | $0.0028790 | $0.0025000 |
| 2024-11-20 | $0.0027000 | $0.0025480 | $0.0028000 | $0.0022800 |
| 2024-11-21 | $0.0025480 | $0.0025090 | $0.0027000 | $0.0022930 |
| 2024-11-22 | $0.0025090 | $0.0024350 | $0.0026240 | $0.0024350 |
| 2024-11-23 | $0.0024350 | $0.0021090 | $0.0024910 | $0.0020000 |
| 2024-11-24 | $0.0021090 | $0.0049690 | $0.007494 | $0.0020380 |
| 2024-11-25 | $0.0049690 | $0.0040050 | $0.008200 | $0.0036510 |
| 2024-11-26 | $0.0040050 | $0.0039320 | $0.0043000 | $0.0030710 |
| 2024-11-27 | $0.0039320 | $0.0034240 | $0.0039320 | $0.0033000 |
| 2024-11-28 | $0.0034240 | $0.0033110 | $0.005500 | $0.0031000 |
| 2024-11-29 | $0.0033110 | $0.0035000 | $0.0037990 | $0.0032650 |
| 2024-11-30 | $0.0035000 | $0.0035660 | $0.0036480 | $0.0032020 |
| 2024-12-01 | $0.0035660 | $0.0035130 | $0.0037630 | $0.0034440 |
| 2024-12-02 | $0.0035130 | $0.0032110 | $0.0037760 | $0.0029390 |
| 2024-12-03 | $0.0032110 | $0.0031260 | $0.0034190 | $0.0028190 |
| 2024-12-04 | $0.0031260 | $0.0031600 | $0.0032960 | $0.0030110 |
| 2024-12-05 | $0.0031600 | $0.0032310 | $0.0034000 | $0.0028000 |
| 2024-12-06 | $0.0032310 | $0.0030610 | $0.0032310 | $0.0028560 |
| 2024-12-07 | $0.0030610 | $0.0028560 | $0.0031250 | $0.0028080 |
| 2024-12-08 | $0.0028560 | $0.0032390 | $0.0040240 | $0.0027610 |
| 2024-12-09 | $0.0032390 | $0.0030480 | $0.0036040 | $0.0029310 |
| 2024-12-10 | $0.0030480 | $0.0029810 | $0.0031150 | $0.0028060 |
| 2024-12-11 | $0.0029810 | $0.0029980 | $0.0045980 | $0.0028070 |
| 2024-12-12 | $0.0029980 | $0.0029280 | $0.0030910 | $0.0029000 |
| 2024-12-13 | $0.0029280 | $0.0029100 | $0.0030310 | $0.0028350 |
| 2024-12-14 | $0.0029100 | $0.0028820 | $0.0029850 | $0.0028040 |
| 2024-12-15 | $0.0028820 | $0.0029730 | $0.0031910 | $0.0028000 |
| 2024-12-16 | $0.0029730 | $0.0029040 | $0.0031860 | $0.0029030 |
| 2024-12-17 | $0.0029040 | $0.0025870 | $0.0036060 | $0.0024810 |
| 2024-12-18 | $0.0025870 | $0.0026320 | $0.0028950 | $0.0024030 |
| 2024-12-19 | $0.0026320 | $0.0023410 | $0.0026700 | $0.0022790 |
| 2024-12-20 | $0.0023410 | $0.0025200 | $0.0025840 | $0.0020500 |
| 2024-12-21 | $0.0025200 | $0.0023490 | $0.0026500 | $0.0023010 |
| 2024-12-22 | $0.0023490 | $0.0022840 | $0.0023960 | $0.0020690 |
| 2024-12-23 | $0.0022840 | $0.0024210 | $0.0024620 | $0.0022030 |
| 2024-12-24 | $0.0024210 | $0.0024770 | $0.0026370 | $0.0023610 |
| 2024-12-25 | $0.0024770 | $0.0026330 | $0.0027610 | $0.0024530 |
| 2024-12-26 | $0.0026330 | $0.0024850 | $0.0026530 | $0.0024000 |
| 2024-12-27 | $0.0024850 | $0.0022060 | $0.0025080 | $0.0022000 |
| 2024-12-28 | $0.0022060 | $0.0022720 | $0.0024200 | $0.0022000 |
| 2024-12-29 | $0.0022720 | $0.0022110 | $0.0023630 | $0.0022000 |
| 2024-12-30 | $0.0022110 | $0.0022480 | $0.0023000 | $0.0021050 |
| 2024-12-31 | $0.0022480 | $0.0020710 | $0.0034710 | $0.0020370 |
| 2025-01-01 | $0.0020710 | $0.0021080 | $0.0024190 | $0.0019500 |
| 2025-01-02 | $0.0021080 | $0.0021300 | $0.0022090 | $0.0020000 |
| 2025-01-03 | $0.0021300 | $0.0021450 | $0.0022680 | $0.0019610 |
| 2025-01-04 | $0.0021450 | $0.0022230 | $0.0023510 | $0.0021200 |
| 2025-01-05 | $0.0022230 | $0.0022300 | $0.0023940 | $0.0021680 |
| 2025-01-06 | $0.0022300 | $0.0023150 | $0.0024460 | $0.0022000 |
| 2025-01-07 | $0.0023150 | $0.0021170 | $0.0023330 | $0.0021110 |
| 2025-01-08 | $0.0021170 | $0.0021110 | $0.0022420 | $0.0020000 |
| 2025-01-09 | $0.0021110 | $0.0020510 | $0.0021610 | $0.0019000 |
| 2025-01-10 | $0.0020510 | $0.0020150 | $0.0021070 | $0.0019020 |
| 2025-01-11 | $0.0020150 | $0.0019800 | $0.0020680 | $0.0019010 |
| 2025-01-12 | $0.0019800 | $0.0019040 | $0.0020210 | $0.0018610 |
| 2025-01-13 | $0.0019040 | $0.0017600 | $0.0019350 | $0.0016310 |
| 2025-01-14 | $0.0017600 | $0.0017700 | $0.0018170 | $0.0016670 |
| 2025-01-15 | $0.0017700 | $0.0020920 | $0.0023370 | $0.0017510 |
| 2025-01-16 | $0.0020920 | $0.0019790 | $0.0022910 | $0.0018680 |
| 2025-01-17 | $0.0019790 | $0.0019570 | $0.0020750 | $0.0017890 |
| 2025-01-18 | $0.0019570 | $0.0017420 | $0.0020130 | $0.0016810 |
| 2025-01-19 | $0.0017420 | $0.0015330 | $0.0018190 | $0.0015090 |
| 2025-01-20 | $0.0015330 | $0.0018890 | $0.0021530 | $0.0013200 |
| 2025-01-21 | $0.0018890 | $0.0016850 | $0.0028000 | $0.0015830 |
| 2025-01-22 | $0.0016850 | $0.0019670 | $0.0021430 | $0.0016620 |
| 2025-01-23 | $0.0019670 | $0.0018960 | $0.0020620 | $0.0017010 |
| 2025-01-24 | $0.0018960 | $0.0017250 | $0.0020660 | $0.0016010 |
| 2025-01-25 | $0.0017250 | $0.0017480 | $0.0020100 | $0.0016220 |
| 2025-01-26 | $0.0017480 | $0.0017450 | $0.0018510 | $0.0017000 |
| 2025-01-27 | $0.0017450 | $0.0016400 | $0.0017460 | $0.0015070 |
| 2025-01-28 | $0.0016400 | $0.0017350 | $0.0018040 | $0.0015100 |
| 2025-01-29 | $0.0017350 | $0.0016630 | $0.0018200 | $0.0015240 |
| 2025-01-30 | $0.0016630 | $0.0017010 | $0.0018200 | $0.0015750 |
| 2025-01-31 | $0.0017010 | $0.0016520 | $0.0017170 | $0.0016050 |
| 2025-02-01 | $0.0016520 | $0.0015200 | $0.0017220 | $0.0014320 |
| 2025-02-02 | $0.0015200 | $0.0014840 | $0.0016470 | $0.0014010 |
| 2025-02-03 | $0.0014840 | $0.0015580 | $0.0016570 | $0.0012150 |
| 2025-02-04 | $0.0015580 | $0.0014480 | $0.0016030 | $0.0013870 |
| 2025-02-05 | $0.0014480 | $0.0015450 | $0.0015450 | $0.0013650 |
| 2025-02-06 | $0.0015450 | $0.0016740 | $0.0019240 | $0.0014480 |
| 2025-02-07 | $0.0016740 | $0.0012710 | $0.0024980 | $0.0012550 |
| 2025-02-08 | $0.0012710 | $0.0013570 | $0.0015250 | $0.0012510 |
| 2025-02-09 | $0.0013570 | $0.0013210 | $0.0015900 | $0.0012600 |
| 2025-02-10 | $0.0013210 | $0.0013590 | $0.0013960 | $0.0012040 |
| 2025-02-11 | $0.0013590 | $0.0012720 | $0.0013990 | $0.0012200 |
| 2025-02-12 | $0.0012720 | $0.0011890 | $0.0013140 | $0.0011780 |
| 2025-02-13 | $0.0011890 | $0.0012240 | $0.0013290 | $0.0011770 |
| 2025-02-14 | $0.0012240 | $0.0011110 | $0.0019330 | $0.0010500 |
| 2025-02-15 | $0.0011110 | $0.0010930 | $0.0012790 | $0.0010000 |
| 2025-02-16 | $0.0010930 | $0.0010490 | $0.0012210 | $0.0010370 |
| 2025-02-17 | $0.0010490 | $0.0010830 | $0.0011960 | $0.0010440 |
| 2025-02-18 | $0.0010830 | $0.0010630 | $0.0011650 | $0.0010110 |
| 2025-02-19 | $0.0010630 | $0.0010600 | $0.0011300 | $0.0010000 |
| 2025-02-20 | $0.0010600 | $0.0011460 | $0.0012150 | $0.0010520 |
| 2025-02-21 | $0.0011460 | $0.0010840 | $0.0011670 | $0.0010610 |
| 2025-02-22 | $0.0010840 | $0.0011150 | $0.0011360 | $0.0010700 |
| 2025-02-23 | $0.0011150 | $0.0011190 | $0.0011810 | $0.0010840 |
| 2025-02-24 | $0.0011190 | $0.0010510 | $0.0011850 | $0.0010310 |
| 2025-02-25 | $0.0010510 | $0.0010560 | $0.0011340 | $0.0009110 |
| 2025-02-26 | $0.0010560 | $0.0010100 | $0.0011010 | $0.0010000 |
| 2025-02-27 | $0.0010100 | $0.0010310 | $0.0011820 | $0.0010000 |
| 2025-02-28 | $0.0010310 | $0.0011400 | $0.0011890 | $0.0009630 |
| 2025-03-01 | $0.0011400 | $0.0010110 | $0.0011400 | $0.0009630 |
| 2025-03-02 | $0.0010110 | $0.0010340 | $0.0011280 | $0.0009910 |
| 2025-03-03 | $0.0010340 | $0.0010040 | $0.0011500 | $0.0009770 |
| 2025-03-04 | $0.0010040 | $0.0010290 | $0.0010490 | $0.0008960 |
| 2025-03-05 | $0.0010290 | $0.0009450 | $0.0012230 | $0.0007890 |
| 2025-03-06 | $0.0009450 | $0.0008070 | $0.0009590 | $0.0007920 |
| 2025-03-07 | $0.0008070 | $0.0007690 | $0.0011370 | $0.0007560 |
| 2025-03-08 | $0.0007690 | $0.0008720 | $0.0009720 | $0.0007680 |
| 2025-03-09 | $0.0008720 | $0.0007680 | $0.0008720 | $0.0007680 |
| 2025-03-10 | $0.0007680 | $0.0007710 | $0.0008500 | $0.0007190 |
| 2025-03-11 | $0.0007710 | $0.0007680 | $0.0008490 | $0.0007020 |
| 2025-03-12 | $0.0007680 | $0.0008000 | $0.0008390 | $0.0007410 |
| 2025-03-13 | $0.0008000 | $0.0007650 | $0.0008340 | $0.0007110 |
| 2025-03-14 | $0.0007650 | $0.0008060 | $0.0008380 | $0.0007490 |
| 2025-03-15 | $0.0008060 | $0.0008270 | $0.0008390 | $0.0007510 |
| 2025-03-16 | $0.0008270 | $0.0007790 | $0.0008480 | $0.0007400 |
| 2025-03-17 | $0.0007790 | $0.0008100 | $0.0008150 | $0.0007500 |
| 2025-03-18 | $0.0008100 | $0.0008550 | $0.0009780 | $0.0007700 |
| 2025-03-19 | $0.0008550 | $0.0008410 | $0.0009560 | $0.0007730 |
| 2025-03-20 | $0.0008410 | $0.0008200 | $0.0009060 | $0.0007970 |
| 2025-03-21 | $0.0008200 | $0.0007740 | $0.0008390 | $0.0007710 |
| 2025-03-22 | $0.0007740 | $0.0009310 | $0.0009650 | $0.0007700 |
| 2025-03-23 | $0.0009310 | $0.0009000 | $0.0009560 | $0.0008450 |
| 2025-03-24 | $0.0009000 | $0.0009100 | $0.0009440 | $0.0008580 |
| 2025-03-25 | $0.0009100 | $0.0008790 | $0.0009500 | $0.0007600 |
| 2025-03-26 | $0.0008790 | $0.0007850 | $0.0009490 | $0.0007200 |
| 2025-03-27 | $0.0007850 | $0.0007910 | $0.0008360 | $0.0006840 |
| 2025-03-28 | $0.0007910 | $0.0007550 | $0.0008700 | $0.0006830 |
| 2025-03-29 | $0.0007550 | $0.0007530 | $0.0008590 | $0.0007000 |
| 2025-03-30 | $0.0007530 | $0.0007200 | $0.0008080 | $0.0007030 |
Pazar
MetaBeat Crypto Market
| Çift | Değiş tokuş |
|---|---|
| BEAT/USD | cryptodotcom |
Description
MetaBeat Crypto ICO Description
BEAT is a fitness data management platform. It enables users to be rewarded with tokens when practicing sports or other physical activities by uploading the fitness data that results from it, creating a health and fitness data marketplace. At BEAT, the reward amount of tokens will be proportional to the practiced exercise, also the user can earn BEAT tokens by selling their data to the data consumers on the platform.
The BEAT Token is an Ethereum-based (ERC-20) cryptocurrency. It is the medium through which the BEAT participants will be rewarded when practicing exercise as well as the currency used when a data consumer wants to buy fitness data from another user.
Teknoloji
MetaBeat Crypto Technology
Sorry, detailed technology about MetaBeat is not currently available
Özellikler
MetaBeat Crypto Features
Sorry, detailed features about MetaBeat is not currently available
ICO Status
MetaBeat ICO Details
İCO durum
Finished
Jeton Kaynağı
5000000000
Başlangıç
2018-01-23
Bitiş
2018-07-15
Yükseltilmiş Fon (BTC)
N/A
Yükseltilmiş Fon (USD)
N/A
Başlangıç Fiyatı (USD)
0.022
Başlangıç Fiyatı (USD)
N/A
İCO Yasal Formu
Corporation
İCO Yargı Yetkisi
Germany
Legal Advisers
N/A
Beyaz kağıt
BEAT is a fitness data management platform. It enables users to be rewarded with tokens when practicing sports or other physical activities by uploading the fitness data that results from it, creating a health and fitness data marketplace. At BEAT, the reward amount of tokens will be proportional to the practiced exercise, also the user can earn BEAT tokens by selling their data to the data consumers on the platform.
The BEAT Token is an Ethereum-based (ERC-20) cryptocurrency. It is the medium through which the BEAT participants will be rewarded when practicing exercise as well as the currency used when a data consumer wants to buy fitness data from another user.
Team:
- Daniel Hanelt: Chief Executive Officer.
- Kjeld Peters: Chief Technology Officer.
- Daniel Wischer: Chief Product Officer.
- Merle Molitor: Chief Communication Officer.
BEAT ICO began on January 23, 2018. The ICO token supply represents 70% of the total token supply, so there is a total of 3,500,000,000 BEAT tokens available, for 0.022 USD each. The ICO funding cap is 35,000,000 EUR and has ended on July 15, 2018. Any unsold/remaining tokens were burned.
Token Reserve Split (30%):
- 16% for business development;
- 9.7% for bounty, bonus, marketing and referral programs;
- 4.3% for team members.
İlgili Paralar
Crypto Haber Bülteni Al
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez