Koma Inu - Canlı Koma Inu fiyat ve piyasa değeri

Koma Inu Crypto Coin Rank 1069

487,697,722 KOMA

24-Saat Hacmi

61 BTC

1 H

-0.05 %

24 H

2.15 %

7 d

9.53 %

Bugün Koma Inu ABD doları cinsinden fiyat şu anda 0.0205 USD, ve eğer dönüştürülürse Bitcoin olduğu 0.00000020 BTC. Toplamda 487,697,722 KOMA şu anda piyasada dolaşıyor. Koma Inu fiyatlar şu anda bir değişiklik yaşıyor 2.15 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.064 M US dollars Koma Inu işlem görmüştür Kripto Değişimleri. Almak Koma Inu's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.

Ad Soyad

Koma Inu

Sembol

KOMA

Algoritma

N/A

BTC fiyat

0.00000020 BTC

BTC pazar

95 BTC

BTC 24h Vol

61 BTC

Toplam Madeni Paralar

487,697,722 KOMA

-0.05 %

24h

2.15 %

9.53 %

N/A

Web sitesi

N/A

KOMA Grafıkler

KOMA Yüksek/Düşük flyat grafik

Historical Data

tarih	Açık	Kapat	Yüksek	Düşük
2024-12-18	$0.1115000	$0.1026000	$0.1156000	$0.0976
2024-12-19	$0.1026000	$0.1159000	$0.1230000	$0.0979
2024-12-20	$0.1159000	$0.1102000	$0.1247000	$0.0911
2024-12-21	$0.1102000	$0.0962	$0.1145000	$0.0937
2024-12-22	$0.0962	$0.1290000	$0.1326000	$0.0924
2024-12-23	$0.1290000	$0.1622000	$0.1714000	$0.1230000
2024-12-24	$0.1622000	$0.1671000	$0.1713000	$0.1552000
2024-12-25	$0.1671000	$0.1644000	$0.2006000	$0.1609000
2024-12-26	$0.1644000	$0.1459000	$0.1727000	$0.1448000
2024-12-27	$0.1459000	$0.1369000	$0.1468000	$0.1297000
2024-12-28	$0.1369000	$0.1219000	$0.1369000	$0.1176000
2024-12-29	$0.1219000	$0.1185000	$0.1333000	$0.1180000
2024-12-30	$0.1185000	$0.1146000	$0.1314000	$0.1144000
2024-12-31	$0.1146000	$0.1167000	$0.1234000	$0.1128000
2025-01-01	$0.1167000	$0.1203000	$0.1256000	$0.1151000
2025-01-02	$0.1203000	$0.1230000	$0.1263000	$0.1189000
2025-01-03	$0.1230000	$0.1279000	$0.1299000	$0.1154000
2025-01-04	$0.1279000	$0.1241000	$0.1307000	$0.1206000
2025-01-05	$0.1241000	$0.1282000	$0.1312000	$0.1211000
2025-01-06	$0.1282000	$0.1206000	$0.1290000	$0.1191000
2025-01-07	$0.1206000	$0.1021000	$0.1215000	$0.1015000
2025-01-08	$0.1021000	$0.0961	$0.1032000	$0.0904
2025-01-09	$0.0961	$0.0916	$0.0974	$0.0886
2025-01-10	$0.0916	$0.0948	$0.0973	$0.0892
2025-01-11	$0.0948	$0.0940	$0.0972	$0.0913
2025-01-12	$0.0940	$0.0909	$0.0943	$0.0891
2025-01-13	$0.0909	$0.0831	$0.0943	$0.0746
2025-01-14	$0.0831	$0.0905	$0.0947	$0.0807
2025-01-15	$0.0905	$0.0917	$0.0948	$0.0801
2025-01-16	$0.0917	$0.0839	$0.0924	$0.0828
2025-01-17	$0.0839	$0.0862	$0.0931	$0.0811
2025-01-18	$0.0862	$0.0729	$0.0871	$0.0707
2025-01-19	$0.0729	$0.0602	$0.0751	$0.0602
2025-01-20	$0.0602	$0.0576	$0.0635	$0.0543
2025-01-21	$0.0576	$0.0606	$0.0632	$0.0562
2025-01-22	$0.0606	$0.0615	$0.0654	$0.0596
2025-01-23	$0.0615	$0.0586	$0.0681	$0.0565
2025-01-24	$0.0586	$0.0522	$0.0589	$0.0516
2025-01-25	$0.0522	$0.0520	$0.0547	$0.0501
2025-01-26	$0.0520	$0.0480600	$0.0552	$0.0480600
2025-01-27	$0.0480600	$0.0449500	$0.0512	$0.0398200
2025-01-28	$0.0449500	$0.0403400	$0.0457100	$0.0398600
2025-01-29	$0.0403400	$0.0398000	$0.0447200	$0.0378300
2025-01-30	$0.0398000	$0.0406400	$0.0436500	$0.0390000
2025-01-31	$0.0406400	$0.0413100	$0.0441900	$0.0398400
2025-02-01	$0.0413100	$0.0358100	$0.0436200	$0.0353600
2025-02-02	$0.0358100	$0.0305500	$0.0360100	$0.0284800
2025-02-03	$0.0305500	$0.0352000	$0.0356100	$0.0228900
2025-02-04	$0.0352000	$0.0354100	$0.0391800	$0.0335900
2025-02-05	$0.0354100	$0.0331900	$0.0379700	$0.0328600
2025-02-06	$0.0331900	$0.0280700	$0.0350000	$0.0276000
2025-02-07	$0.0280700	$0.0298100	$0.0339500	$0.0280400
2025-02-08	$0.0298100	$0.0400000	$0.0488400	$0.0298000
2025-02-09	$0.0400000	$0.0403200	$0.0613	$0.0377500
2025-02-10	$0.0403200	$0.0469900	$0.0471400	$0.0353300
2025-02-11	$0.0469900	$0.0555	$0.0608	$0.0467700
2025-02-12	$0.0555	$0.0627	$0.0656	$0.0532
2025-02-13	$0.0627	$0.0536	$0.0730	$0.0524
2025-02-14	$0.0536	$0.0554	$0.0566	$0.0451300
2025-02-15	$0.0554	$0.0583	$0.0609	$0.0502
2025-02-16	$0.0583	$0.0581	$0.0600	$0.0554
2025-02-17	$0.0581	$0.0536	$0.0596	$0.0514
2025-02-18	$0.0536	$0.0526	$0.0557	$0.0480300
2025-02-19	$0.0526	$0.0585	$0.0608	$0.0526
2025-02-20	$0.0585	$0.0579	$0.0587	$0.0543
2025-02-21	$0.0579	$0.0558	$0.0640	$0.0529
2025-02-22	$0.0558	$0.0643	$0.0676	$0.0549
2025-02-23	$0.0643	$0.0618	$0.0648	$0.0586
2025-02-24	$0.0618	$0.0608	$0.0687	$0.0593
2025-02-25	$0.0608	$0.0610	$0.0677	$0.0563
2025-02-26	$0.0610	$0.0583	$0.0641	$0.0533
2025-02-27	$0.0583	$0.0478300	$0.0611	$0.0470200
2025-02-28	$0.0478300	$0.0444900	$0.0488800	$0.0439100
2025-03-01	$0.0444900	$0.0445100	$0.0453600	$0.0418800
2025-03-02	$0.0445100	$0.0421600	$0.0447100	$0.0389500
2025-03-03	$0.0421600	$0.0387500	$0.0423700	$0.0377800
2025-03-04	$0.0387500	$0.0450100	$0.0474400	$0.0360200
2025-03-05	$0.0450100	$0.0447400	$0.0462700	$0.0434600
2025-03-06	$0.0447400	$0.0385100	$0.0447500	$0.0384000
2025-03-07	$0.0385100	$0.0397100	$0.0416400	$0.0369000
2025-03-08	$0.0397100	$0.0356800	$0.0401900	$0.0353100
2025-03-09	$0.0356800	$0.0338800	$0.0358900	$0.0329800
2025-03-10	$0.0338800	$0.0325100	$0.0366400	$0.0319800
2025-03-11	$0.0325100	$0.0336900	$0.0358700	$0.0311200
2025-03-12	$0.0336900	$0.0342200	$0.0365500	$0.0336000
2025-03-13	$0.0342200	$0.0327500	$0.0347800	$0.0311900
2025-03-14	$0.0327500	$0.0337100	$0.0345100	$0.0322500
2025-03-15	$0.0337100	$0.0353400	$0.0356500	$0.0331100
2025-03-16	$0.0353400	$0.0323500	$0.0356200	$0.0322600
2025-03-17	$0.0323500	$0.0348900	$0.0364800	$0.0323100
2025-03-18	$0.0348900	$0.0375000	$0.0403400	$0.0345500
2025-03-19	$0.0375000	$0.0487700	$0.0492800	$0.0336000
2025-03-20	$0.0487700	$0.0409600	$0.0493600	$0.0403200
2025-03-21	$0.0409600	$0.0379500	$0.0421300	$0.0374800
2025-03-22	$0.0379500	$0.0361000	$0.0398600	$0.0355800
2025-03-23	$0.0361000	$0.0355700	$0.0371500	$0.0344600
2025-03-24	$0.0355700	$0.0362200	$0.0378000	$0.0346200
2025-03-25	$0.0362200	$0.0370700	$0.0382400	$0.0354500
2025-03-26	$0.0370700	$0.0364400	$0.0394400	$0.0354700
2025-03-27	$0.0364400	$0.0310100	$0.0377700	$0.0299600
2025-03-28	$0.0310100	$0.0282000	$0.0315300	$0.0272400
2025-03-29	$0.0282000	$0.0271400	$0.0285300	$0.0261600
2025-03-30	$0.0271400	$0.0274800	$0.0285400	$0.0265400
2025-03-31	$0.0274800	$0.0262700	$0.0280900	$0.0261400
2025-04-01	$0.0262700	$0.0255700	$0.0274300	$0.0251400
2025-04-02	$0.0255700	$0.0245500	$0.0266400	$0.0238100
2025-04-03	$0.0245500	$0.0244500	$0.0252400	$0.0235400
2025-04-04	$0.0244500	$0.0240600	$0.0245600	$0.0227500
2025-04-05	$0.0240600	$0.0231500	$0.0243700	$0.0224300
2025-04-06	$0.0231500	$0.0200400	$0.0233900	$0.0193800
2025-04-07	$0.0200400	$0.0184200	$0.0209100	$0.0175500
2025-04-08	$0.0184200	$0.0171800	$0.0190400	$0.0168600
2025-04-09	$0.0171800	$0.0195200	$0.0197000	$0.0165700
2025-04-10	$0.0195200	$0.0175000	$0.0195400	$0.0173600
2025-04-11	$0.0175000	$0.0193100	$0.0203200	$0.0175000
2025-04-12	$0.0193100	$0.0200400	$0.0208000	$0.0192900
2025-04-13	$0.0200400	$0.0175500	$0.0202600	$0.0173600
2025-04-14	$0.0175500	$0.0183000	$0.0195700	$0.0174500
2025-04-15	$0.0183000	$0.0172100	$0.0184900	$0.0171600
2025-04-16	$0.0172100	$0.0172300	$0.0180200	$0.0166700
2025-04-17	$0.0172300	$0.0171400	$0.0176100	$0.0167500
2025-04-18	$0.0171400	$0.0164700	$0.0177700	$0.0161800
2025-04-19	$0.0164700	$0.0166500	$0.0170600	$0.0142500
2025-04-20	$0.0166500	$0.0176000	$0.0218400	$0.0164900
2025-04-21	$0.0176000	$0.0229700	$0.0260300	$0.0176100
2025-04-22	$0.0229700	$0.0258400	$0.0261400	$0.0216000
2025-04-23	$0.0258400	$0.0239000	$0.0326600	$0.0238900
2025-04-24	$0.0239000	$0.0228800	$0.0246600	$0.0212300
2025-04-25	$0.0228800	$0.0243100	$0.0257900	$0.0225400
2025-04-26	$0.0243100	$0.0243700	$0.0253400	$0.0236300
2025-04-27	$0.0243700	$0.0222100	$0.0244100	$0.0204700
2025-04-28	$0.0222100	$0.0248300	$0.0287800	$0.0216600
2025-04-29	$0.0248300	$0.0221100	$0.0258200	$0.0216500
2025-04-30	$0.0221100	$0.0242900	$0.0247300	$0.0217100
2025-05-01	$0.0242900	$0.0233200	$0.0257800	$0.0226900
2025-05-02	$0.0233200	$0.0237800	$0.0243200	$0.0220000
2025-05-03	$0.0237800	$0.0267500	$0.0268600	$0.0225700

Pazar

Çift	Değiş tokuş
KOMA/USDT	bingx
KOMA/USDT	bitget
KOMA/USDT	bitmart
KOMA/USDT	bitrue
KOMA/USDT	bitunix
KOMA/USDT	coinex
KOMA/USDT	gateio
KOMA/USDT	kucoin
KOMA/USDT	lbank
KOMA/USDT	mexc
KOMA/USDT	phemex
KOMA/USDT	poloniex
KOMA/USDT	xtpub

İlgili Paralar

Matryx

Chinese Doge Wo...

ConsciousDao

Football World...

Movement

Beam

Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez

Koma Inu
KOMA Coin Values KOMA

Koma Inu valuesUSD Fiyat
$ 0.0205

Koma Inu BTC Fiyat
0.00000020

Koma Inu 24-Saat Hacmi
$ 6,435,812

Koma Inu Kripto Değeri
$ 9,990,345

Koma Inu KOMA Coin Values KOMA

Koma Inu valuesUSD Fiyat $ 0.0205

Koma Inu BTC Fiyat 0.00000020

Koma Inu 24-Saat Hacmi $ 6,435,812

Koma Inu Kripto Değeri $ 9,990,345

Share Koma Inu Price

Koma Inu Fiyat Grafıkler

Koma Inu Fiyat Yüksek/Düşük flyat grafik

Koma Inu Crypto Technology

Koma Inu Crypto Market

Koma Inu
KOMA Coin Values KOMA

Koma Inu valuesUSD Fiyat
$ 0.0205

Koma Inu BTC Fiyat
0.00000020

Koma Inu 24-Saat Hacmi
$ 6,435,812

Koma Inu Kripto Değeri
$ 9,990,345