MAVIA Coin Values MAVIA
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2024-02-15 | $7.29 | $8.27 | $8.44 | $6.95 |
| 2024-02-16 | $8.27 | $8.18 | $8.73 | $7.36 |
| 2024-02-17 | $8.18 | $9.01 | $9.48 | $7.56 |
| 2024-02-18 | $9.01 | $9.80 | $10.84 | $8.61 |
| 2024-02-19 | $9.80 | $8.61 | $10.61 | $7.52 |
| 2024-02-20 | $8.61 | $8.12 | $8.72 | $7.23 |
| 2024-02-21 | $8.12 | $7.36 | $8.54 | $6.76 |
| 2024-02-22 | $7.36 | $7.37 | $8.07 | $6.82 |
| 2024-02-23 | $7.37 | $6.99 | $7.46 | $6.69 |
| 2024-02-24 | $6.99 | $7.38 | $7.55 | $6.75 |
| 2024-02-25 | $7.38 | $7.21 | $7.66 | $6.94 |
| 2024-02-26 | $7.21 | $7.30 | $7.90 | $7.01 |
| 2024-02-27 | $7.30 | $7.12 | $7.60 | $6.99 |
| 2024-02-28 | $7.12 | $6.21 | $7.30 | $5.49 |
| 2024-02-29 | $6.21 | $5.52 | $6.30 | $5.34 |
| 2024-03-01 | $5.52 | $5.60 | $5.95 | $5.36 |
| 2024-03-02 | $5.60 | $6.20 | $6.36 | $5.59 |
| 2024-03-03 | $6.20 | $5.99 | $6.47 | $5.58 |
| 2024-03-04 | $5.99 | $5.71 | $6.29 | $5.55 |
| 2024-03-05 | $5.71 | $5.60 | $6.70 | $4.98 |
| 2024-03-06 | $5.60 | $5.92 | $6.14 | $5.40 |
| 2024-03-07 | $5.92 | $6.46 | $6.58 | $5.85 |
| 2024-03-08 | $6.46 | $7.50 | $8.09 | $6.34 |
| 2024-03-09 | $7.50 | $8.03 | $8.66 | $7.16 |
| 2024-03-10 | $8.03 | $8.88 | $9.56 | $7.87 |
| 2024-03-11 | $8.88 | $8.16 | $9.38 | $7.88 |
| 2024-03-12 | $8.16 | $8.07 | $8.55 | $7.37 |
| 2024-03-13 | $8.07 | $7.67 | $8.10 | $7.30 |
| 2024-03-14 | $7.67 | $7.38 | $7.70 | $6.88 |
| 2024-03-15 | $7.38 | $6.63 | $7.47 | $6.08 |
| 2024-03-16 | $6.63 | $6.10 | $7.11 | $5.86 |
| 2024-03-17 | $6.10 | $6.80 | $6.91 | $5.83 |
| 2024-03-18 | $6.80 | $6.13 | $7.27 | $6.08 |
| 2024-03-19 | $6.13 | $5.75 | $6.20 | $5.50 |
| 2024-03-20 | $5.75 | $6.49 | $6.58 | $5.21 |
| 2024-03-21 | $6.49 | $6.75 | $6.98 | $6.34 |
| 2024-03-22 | $6.75 | $6.30 | $7.00 | $6.05 |
| 2024-03-23 | $6.30 | $6.03 | $6.34 | $6.00 |
| 2024-03-24 | $6.03 | $6.19 | $6.27 | $5.87 |
| 2024-03-25 | $6.19 | $6.48 | $6.65 | $6.05 |
| 2024-03-26 | $6.48 | $6.57 | $6.95 | $6.35 |
| 2024-03-27 | $6.57 | $5.86 | $6.70 | $5.78 |
| 2024-03-28 | $5.86 | $6.22 | $6.26 | $5.70 |
| 2024-03-29 | $6.22 | $6.02 | $6.28 | $5.87 |
| 2024-03-30 | $6.02 | $6.04 | $6.41 | $5.92 |
| 2024-03-31 | $6.04 | $6.33 | $6.38 | $5.92 |
| 2024-04-01 | $6.33 | $5.82 | $6.38 | $5.60 |
| 2024-04-02 | $5.82 | $5.26 | $5.83 | $5.19 |
| 2024-04-03 | $5.26 | $5.29 | $5.49 | $5.01 |
| 2024-04-04 | $5.29 | $5.17 | $5.46 | $5.05 |
| 2024-04-05 | $5.17 | $4.95 | $5.24 | $4.75 |
| 2024-04-06 | $4.95 | $5.10 | $5.20 | $4.92 |
| 2024-04-07 | $5.10 | $5.20 | $5.24 | $5.08 |
| 2024-04-08 | $5.20 | $5.48 | $5.51 | $5.03 |
| 2024-04-09 | $5.48 | $4.81 | $5.50 | $4.74 |
| 2024-04-10 | $4.81 | $4.80 | $4.87 | $4.54 |
| 2024-04-11 | $4.80 | $4.82 | $5.23 | $4.76 |
| 2024-04-12 | $4.82 | $3.62 | $4.96 | $3.17 |
| 2024-04-13 | $3.62 | $3.01 | $3.70 | $2.60 |
| 2024-04-14 | $3.01 | $3.17 | $3.24 | $2.80 |
| 2024-04-15 | $3.17 | $2.86 | $3.24 | $2.75 |
| 2024-04-16 | $2.86 | $2.96 | $3.04 | $2.71 |
| 2024-04-17 | $2.96 | $2.91 | $3.00 | $2.72 |
| 2024-04-18 | $2.91 | $2.92 | $3.01 | $2.69 |
| 2024-04-19 | $2.92 | $3.05 | $3.15 | $2.66 |
| 2024-04-20 | $3.05 | $3.68 | $3.74 | $3.01 |
| 2024-04-21 | $3.68 | $3.64 | $3.82 | $3.56 |
| 2024-04-22 | $3.64 | $4.61 | $4.67 | $3.60 |
| 2024-04-23 | $4.61 | $4.77 | $5.19 | $4.53 |
| 2024-04-24 | $4.77 | $4.29 | $4.84 | $4.22 |
| 2024-04-25 | $4.29 | $5.04 | $5.12 | $4.04 |
| 2024-04-26 | $5.04 | $3.39 | $5.05 | $3.36 |
| 2024-04-27 | $3.39 | $3.69 | $3.81 | $3.17 |
| 2024-04-28 | $3.69 | $3.99 | $4.30 | $3.69 |
| 2024-04-29 | $3.99 | $3.72 | $4.08 | $3.63 |
| 2024-04-30 | $3.72 | $3.52 | $3.88 | $3.45 |
| 2024-05-01 | $3.52 | $3.54 | $3.71 | $3.26 |
| 2024-05-02 | $3.54 | $3.55 | $3.69 | $3.33 |
| 2024-05-03 | $3.55 | $3.95 | $4.01 | $3.50 |
| 2024-05-04 | $3.95 | $4.12 | $4.28 | $3.91 |
| 2024-05-05 | $4.12 | $3.81 | $4.12 | $3.79 |
| 2024-05-06 | $3.81 | $3.73 | $3.99 | $3.67 |
| 2024-05-07 | $3.73 | $3.46 | $3.79 | $3.46 |
| 2024-05-08 | $3.46 | $3.35 | $3.52 | $3.30 |
| 2024-05-09 | $3.35 | $3.50 | $3.61 | $3.27 |
| 2024-05-10 | $3.50 | $3.33 | $3.59 | $3.29 |
| 2024-05-11 | $3.33 | $3.43 | $3.49 | $3.30 |
| 2024-05-12 | $3.43 | $3.35 | $3.51 | $3.34 |
| 2024-05-13 | $3.35 | $3.29 | $3.47 | $3.14 |
| 2024-05-14 | $3.29 | $3.09 | $3.32 | $3.02 |
| 2024-05-15 | $3.09 | $3.42 | $3.49 | $3.04 |
| 2024-05-16 | $3.42 | $3.27 | $3.45 | $3.15 |
| 2024-05-17 | $3.27 | $3.38 | $3.54 | $3.23 |
| 2024-05-18 | $3.38 | $3.33 | $3.41 | $3.23 |
| 2024-05-19 | $3.33 | $3.10 | $3.41 | $3.08 |
| 2024-05-20 | $3.10 | $3.56 | $3.60 | $3.05 |
| 2024-05-21 | $3.56 | $3.30 | $3.65 | $3.25 |
| 2024-05-22 | $3.30 | $3.13 | $3.32 | $3.10 |
| 2024-05-23 | $3.13 | $3.10 | $3.22 | $2.93 |
| 2024-05-24 | $3.10 | $3.10 | $3.20 | $2.98 |
| 2024-05-25 | $3.10 | $3.10 | $3.20 | $3.07 |
| 2024-05-26 | $3.10 | $3.09 | $3.20 | $3.06 |
| 2024-05-27 | $3.09 | $3.24 | $3.28 | $3.07 |
| 2024-05-28 | $3.24 | $3.20 | $3.26 | $3.07 |
| 2024-05-29 | $3.20 | $3.04 | $3.28 | $3.02 |
| 2024-05-30 | $3.04 | $3.05 | $3.14 | $2.96 |
| 2024-05-31 | $3.05 | $3.02 | $3.09 | $2.97 |
| 2024-06-01 | $3.02 | $3.05 | $3.14 | $2.99 |
| 2024-06-02 | $3.05 | $3.17 | $3.26 | $3.05 |
| 2024-06-03 | $3.17 | $3.40 | $3.49 | $3.12 |
| 2024-06-04 | $3.40 | $3.44 | $3.52 | $3.33 |
| 2024-06-05 | $3.44 | $3.33 | $3.48 | $3.29 |
| 2024-06-06 | $3.33 | $3.31 | $3.43 | $3.26 |
| 2024-06-07 | $3.31 | $2.77 | $3.47 | $2.67 |
| 2024-06-08 | $2.77 | $2.62 | $2.88 | $2.61 |
| 2024-06-09 | $2.62 | $2.78 | $2.81 | $2.57 |
| 2024-06-10 | $2.78 | $2.67 | $2.81 | $2.63 |
| 2024-06-11 | $2.67 | $2.35 | $2.69 | $2.30 |
| 2024-06-12 | $2.35 | $2.47 | $2.60 | $2.24 |
| 2024-06-13 | $2.47 | $2.36 | $2.48 | $2.31 |
| 2024-06-14 | $2.36 | $2.28 | $2.43 | $2.20 |
| 2024-06-15 | $2.28 | $2.29 | $2.36 | $2.26 |
| 2024-06-16 | $2.29 | $2.32 | $2.36 | $2.23 |
| 2024-06-17 | $2.32 | $2.16 | $2.34 | $2.09 |
| 2024-06-18 | $2.16 | $1.85 | $2.16 | $1.76 |
| 2024-06-19 | $1.85 | $1.85 | $1.91 | $1.81 |
| 2024-06-20 | $1.85 | $1.85 | $1.98 | $1.83 |
| 2024-06-21 | $1.85 | $1.82 | $1.90 | $1.78 |
| 2024-06-22 | $1.82 | $1.80 | $1.90 | $1.78 |
| 2024-06-23 | $1.80 | $1.72 | $1.89 | $1.70 |
| 2024-06-24 | $1.72 | $1.78 | $1.79 | $1.65 |
| 2024-06-25 | $1.78 | $1.83 | $1.88 | $1.77 |
| 2024-06-26 | $1.83 | $1.78 | $1.86 | $1.78 |
| 2024-06-27 | $1.78 | $1.80 | $1.84 | $1.74 |
| 2024-06-28 | $1.80 | $1.70 | $1.84 | $1.70 |
| 2024-06-29 | $1.70 | $1.68 | $1.89 | $1.66 |
| 2024-06-30 | $1.68 | $1.80 | $1.81 | $1.64 |
| 2024-07-01 | $1.80 | $1.77 | $1.85 | $1.76 |
| 2024-07-02 | $1.77 | $1.75 | $1.84 | $1.73 |
| 2024-07-03 | $1.75 | $1.63 | $1.76 | $1.61 |
| 2024-07-04 | $1.63 | $1.35 | $1.65 | $1.33 |
| 2024-07-05 | $1.35 | $1.10 | $1.35 | $1.09 |
| 2024-07-06 | $1.10 | $1.38 | $1.46 | $1.07 |
| 2024-07-07 | $1.38 | $1.34 | $1.50 | $1.33 |
| 2024-07-08 | $1.34 | $1.42 | $1.46 | $1.27 |
| 2024-07-09 | $1.42 | $1.48 | $1.51 | $1.40 |
| 2024-07-10 | $1.48 | $1.80 | $1.84 | $1.47 |
| 2024-07-11 | $1.80 | $1.64 | $1.98 | $1.62 |
| 2024-07-12 | $1.64 | $1.78 | $1.79 | $1.62 |
| 2024-07-13 | $1.78 | $1.77 | $1.90 | $1.75 |
| 2024-07-14 | $1.77 | $1.80 | $1.82 | $1.70 |
| 2024-07-15 | $1.80 | $2.36 | $2.38 | $1.77 |
| 2024-07-16 | $2.36 | $2.70 | $2.79 | $2.36 |
| 2024-07-17 | $2.70 | $2.57 | $2.79 | $2.57 |
| 2024-07-18 | $2.57 | $2.78 | $2.89 | $2.57 |
| 2024-07-19 | $2.78 | $2.66 | $2.80 | $2.53 |
| 2024-07-20 | $2.66 | $2.71 | $2.77 | $2.55 |
| 2024-07-21 | $2.71 | $2.58 | $2.74 | $2.47 |
| 2024-07-22 | $2.58 | $2.43 | $2.61 | $2.40 |
| 2024-07-23 | $2.43 | $2.25 | $2.51 | $2.23 |
| 2024-07-24 | $2.25 | $2.09 | $2.26 | $2.07 |
| 2024-07-25 | $2.09 | $1.94 | $2.11 | $1.90 |
| 2024-07-26 | $1.94 | $1.96 | $2.00 | $1.88 |
| 2024-07-27 | $1.96 | $1.91 | $2.05 | $1.78 |
| 2024-07-28 | $1.91 | $1.84 | $1.92 | $1.82 |
| 2024-07-29 | $1.84 | $1.82 | $1.95 | $1.81 |
| 2024-07-30 | $1.82 | $1.77 | $1.86 | $1.74 |
| 2024-07-31 | $1.77 | $1.73 | $1.84 | $1.73 |
| 2024-08-01 | $1.73 | $1.66 | $1.75 | $1.53 |
| 2024-08-02 | $1.66 | $1.53 | $1.68 | $1.51 |
| 2024-08-03 | $1.53 | $1.40 | $1.57 | $1.38 |
| 2024-08-04 | $1.40 | $1.25 | $1.43 | $1.23 |
| 2024-08-05 | $1.25 | $1.21 | $1.26 | $1.04 |
| 2024-08-06 | $1.21 | $1.35 | $1.38 | $1.21 |
| 2024-08-07 | $1.35 | $1.31 | $1.42 | $1.30 |
| 2024-08-08 | $1.31 | $1.52 | $1.53 | $1.25 |
| 2024-08-09 | $1.52 | $1.45 | $1.58 | $1.41 |
| 2024-08-10 | $1.45 | $1.49 | $1.53 | $1.43 |
| 2024-08-11 | $1.49 | $1.29 | $1.52 | $1.29 |
| 2024-08-12 | $1.29 | $1.46 | $1.51 | $1.29 |
| 2024-08-13 | $1.46 | $1.49 | $1.55 | $1.41 |
| 2024-08-14 | $1.49 | $1.36 | $1.50 | $1.34 |
| 2024-08-15 | $1.36 | $1.38 | $1.54 | $1.33 |
| 2024-08-16 | $1.38 | $1.32 | $1.41 | $1.28 |
| 2024-08-17 | $1.32 | $1.45 | $1.46 | $1.30 |
| 2024-08-18 | $1.45 | $1.50 | $1.58 | $1.44 |
| 2024-08-19 | $1.50 | $1.47 | $1.52 | $1.41 |
| 2024-08-20 | $1.47 | $1.43 | $1.52 | $1.38 |
| 2024-08-21 | $1.43 | $1.49 | $1.51 | $1.37 |
| 2024-08-22 | $1.49 | $1.49 | $1.53 | $1.45 |
| 2024-08-23 | $1.49 | $1.73 | $1.74 | $1.49 |
| 2024-08-24 | $1.73 | $1.79 | $1.90 | $1.72 |
| 2024-08-25 | $1.79 | $1.72 | $1.80 | $1.66 |
| 2024-08-26 | $1.72 | $1.54 | $1.74 | $1.54 |
| 2024-08-27 | $1.54 | $1.36 | $1.59 | $1.33 |
| 2024-08-28 | $1.36 | $1.30 | $1.39 | $1.25 |
| 2024-08-29 | $1.30 | $1.29 | $1.38 | $1.27 |
| 2024-08-30 | $1.29 | $1.29 | $1.33 | $1.21 |
| 2024-08-31 | $1.29 | $1.26 | $1.31 | $1.24 |
| 2024-09-01 | $1.26 | $1.18 | $1.26 | $1.17 |
| 2024-09-02 | $1.18 | $1.29 | $1.31 | $1.17 |
| 2024-09-03 | $1.29 | $1.19 | $1.32 | $1.18 |
| 2024-09-04 | $1.19 | $1.24 | $1.27 | $1.13 |
| 2024-09-05 | $1.24 | $1.16 | $1.25 | $1.14 |
| 2024-09-06 | $1.16 | $1.10 | $1.27 | $1.09 |
| 2024-09-07 | $1.10 | $1.15 | $1.21 | $1.10 |
| 2024-09-08 | $1.15 | $1.18 | $1.21 | $1.12 |
| 2024-09-09 | $1.18 | $1.26 | $1.28 | $1.16 |
| 2024-09-10 | $1.26 | $1.27 | $1.31 | $1.24 |
| 2024-09-11 | $1.27 | $1.21 | $1.27 | $1.16 |
| 2024-09-12 | $1.21 | $1.34 | $1.34 | $1.21 |
| 2024-09-13 | $1.34 | $1.37 | $1.40 | $1.29 |
| 2024-09-14 | $1.37 | $1.34 | $1.39 | $1.31 |
| 2024-09-15 | $1.34 | $1.27 | $1.38 | $1.25 |
| 2024-09-16 | $1.27 | $1.18 | $1.29 | $1.16 |
| 2024-09-17 | $1.18 | $1.39 | $1.44 | $1.16 |
| 2024-09-18 | $1.39 | $1.56 | $1.61 | $1.38 |
| 2024-09-19 | $1.56 | $1.54 | $1.64 | $1.51 |
| 2024-09-20 | $1.54 | $1.51 | $1.65 | $1.48 |
| 2024-09-21 | $1.51 | $1.63 | $1.64 | $1.44 |
| 2024-09-22 | $1.63 | $1.59 | $1.77 | $1.54 |
| 2024-09-23 | $1.59 | $1.57 | $1.65 | $1.54 |
| 2024-09-24 | $1.57 | $1.75 | $1.76 | $1.52 |
| 2024-09-25 | $1.75 | $1.65 | $1.84 | $1.65 |
| 2024-09-26 | $1.65 | $1.69 | $1.76 | $1.62 |
| 2024-09-27 | $1.69 | $1.83 | $1.87 | $1.69 |
| 2024-09-28 | $1.83 | $1.67 | $1.88 | $1.63 |
| 2024-09-29 | $1.67 | $1.72 | $1.81 | $1.66 |
| 2024-09-30 | $1.72 | $1.55 | $1.75 | $1.53 |
| 2024-10-01 | $1.55 | $1.31 | $1.66 | $1.30 |
| 2024-10-02 | $1.31 | $1.28 | $1.43 | $1.25 |
| 2024-10-03 | $1.28 | $1.23 | $1.32 | $1.17 |
| 2024-10-04 | $1.23 | $1.33 | $1.35 | $1.22 |
| 2024-10-05 | $1.33 | $1.33 | $1.39 | $1.29 |
| 2024-10-06 | $1.33 | $1.35 | $1.36 | $1.28 |
| 2024-10-07 | $1.35 | $1.31 | $1.41 | $1.31 |
| 2024-10-08 | $1.31 | $1.27 | $1.34 | $1.23 |
| 2024-10-09 | $1.27 | $1.17 | $1.32 | $1.14 |
| 2024-10-10 | $1.17 | $1.21 | $1.24 | $1.13 |
| 2024-10-11 | $1.21 | $1.33 | $1.36 | $1.21 |
| 2024-10-12 | $1.33 | $1.38 | $1.46 | $1.31 |
| 2024-10-13 | $1.38 | $1.40 | $1.41 | $1.28 |
| 2024-10-14 | $1.40 | $1.65 | $1.68 | $1.38 |
| 2024-10-15 | $1.65 | $1.51 | $1.70 | $1.46 |
| 2024-10-16 | $1.51 | $1.35 | $1.53 | $1.32 |
| 2024-10-17 | $1.35 | $1.34 | $1.40 | $1.30 |
| 2024-10-18 | $1.34 | $1.46 | $1.49 | $1.33 |
| 2024-10-19 | $1.46 | $1.51 | $1.57 | $1.46 |
| 2024-10-20 | $1.51 | $1.58 | $1.60 | $1.47 |
| 2024-10-21 | $1.58 | $1.47 | $1.59 | $1.47 |
| 2024-10-22 | $1.47 | $1.63 | $1.66 | $1.39 |
| 2024-10-23 | $1.63 | $1.57 | $1.70 | $1.47 |
| 2024-10-24 | $1.57 | $1.46 | $1.59 | $1.43 |
| 2024-10-25 | $1.46 | $1.24 | $1.49 | $1.21 |
| 2024-10-26 | $1.24 | $1.29 | $1.31 | $1.21 |
| 2024-10-27 | $1.29 | $1.31 | $1.34 | $1.25 |
| 2024-10-28 | $1.31 | $1.33 | $1.35 | $1.21 |
| 2024-10-29 | $1.33 | $1.41 | $1.47 | $1.31 |
| 2024-10-30 | $1.41 | $1.36 | $1.43 | $1.35 |
| 2024-10-31 | $1.36 | $1.27 | $1.36 | $1.25 |
| 2024-11-01 | $1.27 | $1.23 | $1.30 | $1.19 |
| 2024-11-02 | $1.23 | $1.19 | $1.26 | $1.17 |
| 2024-11-03 | $1.19 | $1.15 | $1.20 | $1.06 |
| 2024-11-04 | $1.15 | $1.12 | $1.19 | $1.09 |
| 2024-11-05 | $1.12 | $1.20 | $1.24 | $1.12 |
| 2024-11-06 | $1.20 | $1.39 | $1.40 | $1.20 |
| 2024-11-07 | $1.39 | $1.43 | $1.48 | $1.36 |
| 2024-11-08 | $1.43 | $1.40 | $1.46 | $1.34 |
| 2024-11-09 | $1.40 | $1.49 | $1.51 | $1.37 |
| 2024-11-10 | $1.49 | $1.55 | $1.65 | $1.45 |
| 2024-11-11 | $1.55 | $1.66 | $1.72 | $1.52 |
| 2024-11-12 | $1.66 | $1.50 | $1.67 | $1.39 |
| 2024-11-13 | $1.50 | $1.36 | $1.52 | $1.28 |
| 2024-11-14 | $1.36 | $1.29 | $1.47 | $1.26 |
| 2024-11-15 | $1.29 | $1.34 | $1.35 | $1.22 |
| 2024-11-16 | $1.34 | $1.42 | $1.43 | $1.31 |
| 2024-11-17 | $1.42 | $1.32 | $1.46 | $1.30 |
| 2024-11-18 | $1.32 | $1.44 | $1.45 | $1.30 |
| 2024-11-19 | $1.44 | $1.34 | $1.44 | $1.29 |
| 2024-11-20 | $1.34 | $1.20 | $1.34 | $1.18 |
| 2024-11-21 | $1.20 | $1.34 | $1.36 | $1.15 |
| 2024-11-22 | $1.34 | $1.36 | $1.39 | $1.25 |
| 2024-11-23 | $1.36 | $1.56 | $1.58 | $1.33 |
| 2024-11-24 | $1.56 | $2.14 | $2.17 | $1.45 |
| 2024-11-25 | $2.14 | $2.18 | $2.32 | $1.86 |
| 2024-11-26 | $2.18 | $2.07 | $2.22 | $1.91 |
| 2024-11-27 | $2.07 | $2.15 | $2.27 | $1.98 |
| 2024-11-28 | $2.15 | $2.11 | $2.39 | $2.05 |
| 2024-11-29 | $2.11 | $2.21 | $2.26 | $2.07 |
| 2024-11-30 | $2.21 | $2.28 | $2.52 | $2.17 |
| 2024-12-01 | $2.28 | $2.22 | $2.39 | $2.19 |
| 2024-12-02 | $2.22 | $2.18 | $2.26 | $1.99 |
| 2024-12-03 | $2.18 | $2.21 | $2.33 | $1.98 |
| 2024-12-04 | $2.21 | $2.13 | $2.33 | $2.08 |
| 2024-12-05 | $2.13 | $2.14 | $2.26 | $2.02 |
| 2024-12-06 | $2.14 | $1.93 | $2.28 | $1.82 |
| 2024-12-07 | $1.93 | $1.94 | $2.01 | $1.91 |
| 2024-12-08 | $1.94 | $1.93 | $1.95 | $1.83 |
| 2024-12-09 | $1.93 | $1.50 | $1.92 | $1.32 |
| 2024-12-10 | $1.50 | $1.40 | $1.53 | $1.27 |
| 2024-12-11 | $1.40 | $1.53 | $1.59 | $1.35 |
| 2024-12-12 | $1.53 | $1.52 | $1.61 | $1.48 |
| 2024-12-13 | $1.52 | $1.47 | $1.56 | $1.43 |
| 2024-12-14 | $1.47 | $1.39 | $1.50 | $1.35 |
| 2024-12-15 | $1.39 | $1.49 | $1.51 | $1.34 |
| 2024-12-16 | $1.49 | $1.39 | $1.52 | $1.36 |
| 2024-12-17 | $1.39 | $1.31 | $1.44 | $1.27 |
| 2024-12-18 | $1.31 | $1.26 | $1.36 | $1.20 |
| 2024-12-19 | $1.26 | $1.17 | $1.32 | $1.12 |
| 2024-12-20 | $1.17 | $1.14 | $1.23 | $0.9938000 |
| 2024-12-21 | $1.14 | $1.14 | $1.21 | $1.06 |
| 2024-12-22 | $1.14 | $1.09 | $1.16 | $1.05 |
| 2024-12-23 | $1.09 | $1.22 | $1.24 | $1.06 |
| 2024-12-24 | $1.22 | $1.19 | $1.25 | $1.13 |
| 2024-12-25 | $1.19 | $1.13 | $1.20 | $1.13 |
| 2024-12-26 | $1.13 | $1.07 | $1.15 | $1.06 |
| 2024-12-27 | $1.07 | $1.13 | $1.20 | $1.07 |
| 2024-12-28 | $1.13 | $1.15 | $1.16 | $1.07 |
| 2024-12-29 | $1.15 | $1.09 | $1.17 | $1.09 |
| 2024-12-30 | $1.09 | $1.11 | $1.16 | $1.06 |
| 2024-12-31 | $1.11 | $1.07 | $1.12 | $1.06 |
| 2025-01-01 | $1.07 | $1.13 | $1.14 | $1.07 |
| 2025-01-02 | $1.13 | $1.11 | $1.17 | $1.09 |
| 2025-01-03 | $1.11 | $1.14 | $1.16 | $1.08 |
| 2025-01-04 | $1.14 | $1.19 | $1.21 | $1.13 |
| 2025-01-05 | $1.19 | $1.16 | $1.20 | $1.14 |
| 2025-01-06 | $1.16 | $1.17 | $1.22 | $1.15 |
| 2025-01-07 | $1.17 | $1.02 | $1.18 | $1.01 |
| 2025-01-08 | $1.02 | $0.9042000 | $1.04 | $0.8596000 |
| 2025-01-09 | $0.9042000 | $0.8338000 | $0.9197000 | $0.7922000 |
| 2025-01-10 | $0.8338000 | $0.9109000 | $0.9334000 | $0.8334000 |
| 2025-01-11 | $0.9109000 | $0.8850000 | $0.9153000 | $0.8566000 |
| 2025-01-12 | $0.8850000 | $0.8872000 | $0.9195000 | $0.8675000 |
| 2025-01-13 | $0.8872000 | $0.7209000 | $0.9235000 | $0.6943000 |
| 2025-01-14 | $0.7209000 | $0.7382000 | $0.7982000 | $0.7175000 |
| 2025-01-15 | $0.7382000 | $0.7642000 | $0.7968000 | $0.6997000 |
| 2025-01-16 | $0.7642000 | $0.7681000 | $0.7840000 | $0.7251000 |
| 2025-01-17 | $0.7681000 | $0.8789000 | $0.9538000 | $0.7680000 |
| 2025-01-18 | $0.8789000 | $0.7821000 | $0.8833000 | $0.7576000 |
| 2025-01-19 | $0.7821000 | $0.7234000 | $0.8203000 | $0.7072000 |
| 2025-01-20 | $0.7234000 | $0.6521000 | $0.7341000 | $0.6326000 |
| 2025-01-21 | $0.6521000 | $0.6793000 | $0.7151000 | $0.6380000 |
| 2025-01-22 | $0.6793000 | $0.6648000 | $0.7068000 | $0.6626000 |
| 2025-01-23 | $0.6648000 | $0.6692000 | $0.6997000 | $0.6393000 |
| 2025-01-24 | $0.6692000 | $0.6653000 | $0.7021000 | $0.6433000 |
| 2025-01-25 | $0.6653000 | $0.6609000 | $0.6848000 | $0.6407000 |
| 2025-01-26 | $0.6609000 | $0.6027000 | $0.6866000 | $0.6006000 |
| 2025-01-27 | $0.6027000 | $0.5527000 | $0.6044000 | $0.5039000 |
| 2025-01-28 | $0.5527000 | $0.4834000 | $0.5786000 | $0.4789000 |
| 2025-01-29 | $0.4834000 | $0.5254000 | $0.5508000 | $0.4835000 |
| 2025-01-30 | $0.5254000 | $0.5084000 | $0.5477000 | $0.5066000 |
| 2025-01-31 | $0.5084000 | $0.5086000 | $0.5390000 | $0.4856000 |
| 2025-02-01 | $0.5086000 | $0.4249000 | $0.5229000 | $0.4244000 |
| 2025-02-02 | $0.4249000 | $0.3264000 | $0.4787000 | $0.3033000 |
| 2025-02-03 | $0.3264000 | $0.3418000 | $0.3539000 | $0.2546000 |
| 2025-02-04 | $0.3418000 | $0.3130000 | $0.3426000 | $0.3003000 |
| 2025-02-05 | $0.3130000 | $0.2648000 | $0.3186000 | $0.2643000 |
| 2025-02-06 | $0.2648000 | $0.2360000 | $0.2889000 | $0.2320000 |
| 2025-02-07 | $0.2360000 | $0.2564000 | $0.2783000 | $0.2350000 |
| 2025-02-08 | $0.2564000 | $0.2885000 | $0.2920000 | $0.2421000 |
| 2025-02-09 | $0.2885000 | $0.2839000 | $0.3363000 | $0.2666000 |
| 2025-02-10 | $0.2839000 | $0.2915000 | $0.3299000 | $0.2788000 |
| 2025-02-11 | $0.2915000 | $0.2973000 | $0.3091000 | $0.2896000 |
| 2025-02-12 | $0.2973000 | $0.2942000 | $0.3082000 | $0.2721000 |
| 2025-02-13 | $0.2942000 | $0.2827000 | $0.2985000 | $0.2728000 |
| 2025-02-14 | $0.2827000 | $0.2833000 | $0.3056000 | $0.2739000 |
| 2025-02-15 | $0.2833000 | $0.2715000 | $0.2910000 | $0.2667000 |
| 2025-02-16 | $0.2715000 | $0.2762000 | $0.2902000 | $0.2715000 |
| 2025-02-17 | $0.2762000 | $0.2752000 | $0.3012000 | $0.2691000 |
| 2025-02-18 | $0.2752000 | $0.2728000 | $0.2792000 | $0.2532000 |
| 2025-02-19 | $0.2728000 | $0.2709000 | $0.2856000 | $0.2701000 |
| 2025-02-20 | $0.2709000 | $0.2765000 | $0.2775000 | $0.2645000 |
| 2025-02-21 | $0.2765000 | $0.2747000 | $0.3313000 | $0.2620000 |
| 2025-02-22 | $0.2747000 | $0.2880000 | $0.3025000 | $0.2704000 |
| 2025-02-23 | $0.2880000 | $0.2808000 | $0.2938000 | $0.2767000 |
| 2025-02-24 | $0.2808000 | $0.2276000 | $0.2850000 | $0.2242000 |
| 2025-02-25 | $0.2276000 | $0.2177000 | $0.2298000 | $0.2034000 |
| 2025-02-26 | $0.2177000 | $0.2208000 | $0.2288000 | $0.2069000 |
| 2025-02-27 | $0.2208000 | $0.2079000 | $0.2256000 | $0.2015000 |
| 2025-02-28 | $0.2079000 | $0.2099000 | $0.2146000 | $0.1927000 |
| 2025-03-01 | $0.2099000 | $0.1989000 | $0.2106000 | $0.1939000 |
| 2025-03-02 | $0.1989000 | $0.2222000 | $0.2227000 | $0.1957000 |
| 2025-03-03 | $0.2222000 | $0.1921000 | $0.2253000 | $0.1880000 |
| 2025-03-04 | $0.1921000 | $0.1576000 | $0.1922000 | $0.1506000 |
| 2025-03-05 | $0.1576000 | $0.1602000 | $0.1815000 | $0.1514000 |
| 2025-03-06 | $0.1602000 | $0.1550000 | $0.1793000 | $0.1531000 |
| 2025-03-07 | $0.1550000 | $0.1385000 | $0.1565000 | $0.1375000 |
| 2025-03-08 | $0.1385000 | $0.1251000 | $0.1408000 | $0.1214000 |
| 2025-03-09 | $0.1251000 | $0.1134000 | $0.1326000 | $0.1111000 |
| 2025-03-10 | $0.1134000 | $0.1005000 | $0.1202000 | $0.0975 |
| 2025-03-11 | $0.1005000 | $0.1167000 | $0.1192000 | $0.0958 |
| 2025-03-12 | $0.1167000 | $0.1224000 | $0.1226000 | $0.1139000 |
| 2025-03-13 | $0.1224000 | $0.1161000 | $0.1262000 | $0.1128000 |
| 2025-03-14 | $0.1161000 | $0.1095000 | $0.1233000 | $0.1090000 |
| 2025-03-15 | $0.1095000 | $0.1175000 | $0.1194000 | $0.1093000 |
| 2025-03-16 | $0.1175000 | $0.2665000 | $0.3752000 | $0.1149000 |
| 2025-03-17 | $0.2665000 | $0.4770000 | $0.6541000 | $0.2645000 |
| 2025-03-18 | $0.4770000 | $0.6098000 | $0.7488000 | $0.4353000 |
| 2025-03-19 | $0.6098000 | $0.4525000 | $0.6393000 | $0.4391000 |
| 2025-03-20 | $0.4525000 | $0.3655000 | $0.4840000 | $0.3639000 |
| 2025-03-21 | $0.3655000 | $0.3195000 | $0.3739000 | $0.2873000 |
| 2025-03-22 | $0.3195000 | $0.2821000 | $0.3249000 | $0.2775000 |
| 2025-03-23 | $0.2821000 | $0.2386000 | $0.2854000 | $0.2361000 |
| 2025-03-24 | $0.2386000 | $0.2345000 | $0.2410000 | $0.2150000 |
| 2025-03-25 | $0.2345000 | $0.4482000 | $0.5269000 | $0.2253000 |
| 2025-03-26 | $0.4482000 | $0.4642000 | $0.5166000 | $0.3754000 |
| 2025-03-27 | $0.4642000 | $0.4286000 | $0.5062000 | $0.4163000 |
| 2025-03-28 | $0.4286000 | $0.4265000 | $0.4740000 | $0.4066000 |
| 2025-03-29 | $0.4265000 | $0.3721000 | $0.4491000 | $0.3589000 |
| 2025-03-30 | $0.3721000 | $0.4313000 | $0.4590000 | $0.3632000 |
| 2025-03-31 | $0.4313000 | $0.4030000 | $0.4589000 | $0.4029000 |
| 2025-04-01 | $0.4030000 | $0.4023000 | $0.4252000 | $0.3957000 |
| 2025-04-02 | $0.4023000 | $0.3769000 | $0.4095000 | $0.3630000 |
| 2025-04-03 | $0.3769000 | $0.3637000 | $0.4191000 | $0.3517000 |
| 2025-04-04 | $0.3637000 | $0.3667000 | $0.3926000 | $0.3525000 |
| 2025-04-05 | $0.3667000 | $0.3716000 | $0.3911000 | $0.3617000 |
| 2025-04-06 | $0.3716000 | $0.2939000 | $0.3784000 | $0.2902000 |
| 2025-04-07 | $0.2939000 | $0.2655000 | $0.2960000 | $0.2441000 |
| 2025-04-08 | $0.2655000 | $0.2444000 | $0.2674000 | $0.2337000 |
| 2025-04-09 | $0.2444000 | $0.2606000 | $0.2696000 | $0.2359000 |
| 2025-04-10 | $0.2606000 | $0.2416000 | $0.2647000 | $0.2365000 |
| 2025-04-11 | $0.2416000 | $0.2484000 | $0.2561000 | $0.2408000 |
| 2025-04-12 | $0.2484000 | $0.2513000 | $0.2639000 | $0.2399000 |
| 2025-04-13 | $0.2513000 | $0.2277000 | $0.2563000 | $0.2221000 |
| 2025-04-14 | $0.2277000 | $0.2233000 | $0.2427000 | $0.2194000 |
| 2025-04-15 | $0.2233000 | $0.1939000 | $0.2253000 | $0.1927000 |
| 2025-04-16 | $0.1939000 | $0.1854000 | $0.2066000 | $0.1824000 |
| 2025-04-17 | $0.1854000 | $0.1728000 | $0.1877000 | $0.1713000 |
| 2025-04-18 | $0.1728000 | $0.1721000 | $0.1777000 | $0.1668000 |
| 2025-04-19 | $0.1721000 | $0.2053000 | $0.2315000 | $0.1715000 |
| 2025-04-20 | $0.2053000 | $0.1870000 | $0.2231000 | $0.1799000 |
| 2025-04-21 | $0.1870000 | $0.1795000 | $0.1915000 | $0.1763000 |
| 2025-04-22 | $0.1795000 | $0.1857000 | $0.1882000 | $0.1712000 |
| 2025-04-23 | $0.1857000 | $0.2458000 | $0.2790000 | $0.1853000 |
| 2025-04-24 | $0.2458000 | $0.2490000 | $0.2531000 | $0.2249000 |
| 2025-04-25 | $0.2490000 | $0.2859000 | $0.3299000 | $0.2350000 |
| 2025-04-26 | $0.2859000 | $0.2950000 | $0.3280000 | $0.2805000 |
| 2025-04-27 | $0.2950000 | $0.2549000 | $0.2968000 | $0.2529000 |
| 2025-04-28 | $0.2549000 | $0.2655000 | $0.2730000 | $0.2392000 |
| 2025-04-29 | $0.2655000 | $0.2463000 | $0.2701000 | $0.2417000 |
| 2025-04-30 | $0.2463000 | $0.2623000 | $0.2745000 | $0.2423000 |
| 2025-05-01 | $0.2623000 | $0.2552000 | $0.2722000 | $0.2500000 |
| 2025-05-02 | $0.2552000 | $0.2545000 | $0.2610000 | $0.2449000 |
| 2025-05-03 | $0.2545000 | $0.2337000 | $0.2549000 | $0.2281000 |
| 2025-05-04 | $0.2337000 | $0.2209000 | $0.2341000 | $0.2167000 |
| 2025-05-05 | $0.2209000 | $0.2067000 | $0.2252000 | $0.2036000 |
| 2025-05-06 | $0.2067000 | $0.1986000 | $0.2120000 | $0.1851000 |
| 2025-05-07 | $0.1986000 | $0.2075000 | $0.2077000 | $0.1930000 |
| 2025-05-08 | $0.2075000 | $0.2311000 | $0.2408000 | $0.2040000 |
| 2025-05-09 | $0.2311000 | $0.2606000 | $0.2615000 | $0.2274000 |
| 2025-05-10 | $0.2606000 | $0.2657000 | $0.2696000 | $0.2391000 |
| 2025-05-11 | $0.2657000 | $0.2541000 | $0.2667000 | $0.2440000 |
| 2025-05-12 | $0.2541000 | $0.2549000 | $0.2655000 | $0.2309000 |
| 2025-05-13 | $0.2549000 | $0.2591000 | $0.2637000 | $0.2303000 |
| 2025-05-14 | $0.2591000 | $0.2433000 | $0.2832000 | $0.2403000 |
| 2025-05-15 | $0.2433000 | $0.2174000 | $0.2456000 | $0.2101000 |
| 2025-05-16 | $0.2174000 | $0.2087000 | $0.2249000 | $0.2052000 |
| 2025-05-17 | $0.2087000 | $0.1988000 | $0.2095000 | $0.1928000 |
| 2025-05-18 | $0.1988000 | $0.2118000 | $0.2175000 | $0.1969000 |
| 2025-05-19 | $0.2118000 | $0.2051000 | $0.2129000 | $0.1916000 |
| 2025-05-20 | $0.2051000 | $0.2081000 | $0.2107000 | $0.1996000 |
| 2025-05-21 | $0.2081000 | $0.2110000 | $0.2175000 | $0.2033000 |
| 2025-05-22 | $0.2110000 | $0.2221000 | $0.2222000 | $0.2109000 |
| 2025-05-23 | $0.2221000 | $0.1947000 | $0.2293000 | $0.1932000 |
| 2025-05-24 | $0.1947000 | $0.1973000 | $0.2006000 | $0.1900000 |
| 2025-05-25 | $0.1973000 | $0.2014000 | $0.2030000 | $0.1848000 |
| 2025-05-26 | $0.2014000 | $0.1931000 | $0.2037000 | $0.1909000 |
| 2025-05-27 | $0.1931000 | $0.1998000 | $0.2054000 | $0.1871000 |
| 2025-05-28 | $0.1998000 | $0.1983000 | $0.2042000 | $0.1900000 |
| 2025-05-29 | $0.1983000 | $0.1867000 | $0.2028000 | $0.1858000 |
| 2025-05-30 | $0.1867000 | $0.1543000 | $0.1876000 | $0.1524000 |
| 2025-05-31 | $0.1543000 | $0.1582000 | $0.1603000 | $0.1494000 |
| 2025-06-01 | $0.1582000 | $0.1661000 | $0.1677000 | $0.1514000 |
| 2025-06-02 | $0.1661000 | $0.1703000 | $0.1736000 | $0.1614000 |
| 2025-06-03 | $0.1703000 | $0.1690000 | $0.1782000 | $0.1685000 |
| 2025-06-04 | $0.1690000 | $0.1607000 | $0.1738000 | $0.1591000 |
| 2025-06-05 | $0.1607000 | $0.1496000 | $0.1632000 | $0.1455000 |
| 2025-06-06 | $0.1496000 | $0.1570000 | $0.1634000 | $0.1496000 |
| 2025-06-07 | $0.1570000 | $0.1612000 | $0.1633000 | $0.1562000 |
| 2025-06-08 | $0.1612000 | $0.1585000 | $0.1621000 | $0.1569000 |
| 2025-06-09 | $0.1585000 | $0.1696000 | $0.1706000 | $0.1561000 |
| 2025-06-10 | $0.1696000 | $0.1750000 | $0.1755000 | $0.1660000 |
| 2025-06-11 | $0.1750000 | $0.1628000 | $0.1752000 | $0.1616000 |
| 2025-06-12 | $0.1628000 | $0.1535000 | $0.1631000 | $0.1511000 |
| 2025-06-13 | $0.1535000 | $0.1803000 | $0.1812000 | $0.1426000 |
| 2025-06-14 | $0.1803000 | $0.1672000 | $0.1844000 | $0.1608000 |
| 2025-06-15 | $0.1672000 | $0.1671000 | $0.1698000 | $0.1624000 |
| 2025-06-16 | $0.1671000 | $0.1622000 | $0.1787000 | $0.1620000 |
| 2025-06-17 | $0.1622000 | $0.1536000 | $0.1658000 | $0.1508000 |
| 2025-06-18 | $0.1536000 | $0.1537000 | $0.1575000 | $0.1457000 |
| 2025-06-19 | $0.1537000 | $0.1493000 | $0.1565000 | $0.1473000 |
| 2025-06-20 | $0.1493000 | $0.1428000 | $0.1531000 | $0.1397000 |
| 2025-06-21 | $0.1428000 | $0.1481000 | $0.1581000 | $0.1428000 |
| 2025-06-22 | $0.1481000 | $0.1364000 | $0.1530000 | $0.1284000 |
| 2025-06-23 | $0.1364000 | $0.1496000 | $0.1498000 | $0.1326000 |
| 2025-06-24 | $0.1496000 | $0.1471000 | $0.1526000 | $0.1458000 |
| 2025-06-25 | $0.1471000 | $0.1415000 | $0.1524000 | $0.1408000 |
| 2025-06-26 | $0.1415000 | $0.1365000 | $0.1547000 | $0.1335000 |
| 2025-06-27 | $0.1365000 | $0.1381000 | $0.1398000 | $0.1342000 |
| 2025-06-28 | $0.1381000 | $0.1412000 | $0.1427000 | $0.1365000 |
| 2025-06-29 | $0.1412000 | $0.1420000 | $0.1432000 | $0.1339000 |
| 2025-06-30 | $0.1420000 | $0.1359000 | $0.1430000 | $0.1334000 |
| 2025-07-01 | $0.1359000 | $0.1315000 | $0.1383000 | $0.1306000 |
| 2025-07-02 | $0.1315000 | $0.1438000 | $0.1467000 | $0.1302000 |
| 2025-07-03 | $0.1438000 | $0.1463000 | $0.1471000 | $0.1435000 |
| Çift | Değiş tokuş |
|---|---|
| MAVIA/USDT | ascendex |
| MAVIA/ETH | bilaxy |
| MAVIA/USDT | bingx |
| MAVIA/USDT | bitget |
| MAVIA/THB | bitkub |
| MAVIA/USDT | bitmart |
| MAVIA/USDT | bitrue |
| MAVIA/USDT | bitunix |
| MAVIA/EUR | bitvavo |
| MAVIA/ETH | btse |
| MAVIA/USD | btse |
| MAVIA/USDC | btse |
| MAVIA/USDT | btse |
| MAVIA/USDT | bybit |
| MAVIA/INR | coindcx |
| MAVIA/USDT | coinex |
| MAVIA/KRW | coinone |
| MAVIA/PHP | coinspro |
| MAVIA/USD | cryptodotcom |
| MAVIA/USDT | cryptodotcom |
| MAVIA/USDT | cryptology |
| MAVIA/USDT | gateio |
| MAVIA/USDT | huobipro |
| MAVIA/IDR | indodax |
| MAVIA/USDT | kucoin |
| MAVIA/USDT | latoken |
| MAVIA/USDT | mexc |
| MAVIA/USDT | phemex |
| MAVIA/USDT | poloniex |
| MAVIA/USDT | probit |
| MAVIA/USDT | woo |
| MAVIA/USDT | xtpub |
