DAR Open Network - Canlı DAR Open Network fiyat ve piyasa değeri

DAR Open Network Crypto Coin Rank 674

Web sitesi

647,874,403 D

24-Saat Hacmi

115 BTC

1 H

1.49 %

24 H

4.64 %

7 d

6.5 %

Bugün DAR Open Network ABD doları cinsinden fiyat şu anda 0.0492 USD, ve eğer dönüştürülürse Bitcoin olduğu 0.00000052 BTC. Toplamda 647,874,403 D şu anda piyasada dolaşıyor. DAR Open Network fiyatlar şu anda bir değişiklik yaşıyor 4.64 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.109 M US dollars DAR Open Network işlem görmüştür Kripto Değişimleri. Almak DAR Open Network's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.

Ad Soyad

DAR Open Network

Sembol

Algoritma

NIST5

BTC fiyat

0.00000052 BTC

BTC pazar

336 BTC

BTC 24h Vol

115 BTC

Toplam Madeni Paralar

647,874,403 D

1.49 %

24h

4.64 %

6.5 %

Twitter

DAR Open Network

Web sitesi

DAR Open Network

D Grafıkler

D Yüksek/Düşük flyat grafik

Historical Data

tarih	Açık	Kapat	Yüksek	Düşük
2025-02-19	$0.0793	$0.0794	$0.0806	$0.0780
2025-02-20	$0.0794	$0.0821	$0.0828	$0.0781
2025-02-21	$0.0821	$0.0814	$0.0856	$0.0766
2025-02-22	$0.0814	$0.0867	$0.1053000	$0.0807
2025-02-23	$0.0867	$0.0821	$0.0909	$0.0820
2025-02-24	$0.0821	$0.0764	$0.0834	$0.0752
2025-02-25	$0.0764	$0.0808	$0.0838	$0.0730
2025-02-26	$0.0808	$0.0798	$0.0834	$0.0745
2025-02-27	$0.0798	$0.0793	$0.0820	$0.0772
2025-02-28	$0.0793	$0.0783	$0.0797	$0.0737
2025-03-01	$0.0783	$0.0760	$0.0786	$0.0743
2025-03-02	$0.0760	$0.0789	$0.0801	$0.0745
2025-03-03	$0.0789	$0.0670	$0.0806	$0.0656
2025-03-04	$0.0670	$0.0647	$0.0676	$0.0602
2025-03-05	$0.0647	$0.0654	$0.0751	$0.0629
2025-03-06	$0.0654	$0.0636	$0.0669	$0.0628
2025-03-07	$0.0636	$0.0652	$0.0686	$0.0611
2025-03-08	$0.0652	$0.0669	$0.0699	$0.0640
2025-03-09	$0.0669	$0.0624	$0.0677	$0.0600
2025-03-10	$0.0624	$0.0537	$0.0640	$0.0522
2025-03-11	$0.0537	$0.0552	$0.0569	$0.0501
2025-03-12	$0.0552	$0.0586	$0.0599	$0.0541
2025-03-13	$0.0586	$0.0569	$0.0604	$0.0556
2025-03-14	$0.0569	$0.0579	$0.0593	$0.0565
2025-03-15	$0.0579	$0.0607	$0.0619	$0.0567
2025-03-16	$0.0607	$0.0566	$0.0629	$0.0559
2025-03-17	$0.0566	$0.0617	$0.0621	$0.0564
2025-03-18	$0.0617	$0.0592	$0.0623	$0.0568
2025-03-19	$0.0592	$0.0635	$0.0656	$0.0587
2025-03-20	$0.0635	$0.0592	$0.0644	$0.0580
2025-03-21	$0.0592	$0.0579	$0.0599	$0.0573
2025-03-22	$0.0579	$0.0602	$0.0621	$0.0577
2025-03-23	$0.0602	$0.0589	$0.0610	$0.0577
2025-03-24	$0.0589	$0.0606	$0.0619	$0.0582
2025-03-25	$0.0606	$0.0597	$0.0617	$0.0583
2025-03-26	$0.0597	$0.0582	$0.0614	$0.0577
2025-03-27	$0.0582	$0.0599	$0.0620	$0.0581
2025-03-28	$0.0599	$0.0538	$0.0607	$0.0523
2025-03-29	$0.0538	$0.0498900	$0.0543	$0.0485100
2025-03-30	$0.0498900	$0.0505	$0.0521	$0.0489100
2025-03-31	$0.0505	$0.0495100	$0.0514	$0.0485200
2025-04-01	$0.0495100	$0.0482600	$0.0517	$0.0478000
2025-04-02	$0.0482600	$0.0439400	$0.0482700	$0.0431000
2025-04-03	$0.0439400	$0.0435400	$0.0456400	$0.0419100
2025-04-04	$0.0435400	$0.0440900	$0.0447900	$0.0422700
2025-04-05	$0.0440900	$0.0435200	$0.0446500	$0.0425700
2025-04-06	$0.0435200	$0.0382700	$0.0437600	$0.0372000
2025-04-07	$0.0382700	$0.0433800	$0.0486300	$0.0372400
2025-04-08	$0.0433800	$0.0377000	$0.0442200	$0.0374100
2025-04-09	$0.0377000	$0.0418100	$0.0421100	$0.0361600
2025-04-10	$0.0418100	$0.0399000	$0.0420700	$0.0389100
2025-04-11	$0.0399000	$0.0416100	$0.0426700	$0.0398800
2025-04-12	$0.0416100	$0.0440700	$0.0443400	$0.0411000
2025-04-13	$0.0440700	$0.0391300	$0.0440800	$0.0383100
2025-04-14	$0.0391300	$0.0405300	$0.0434400	$0.0388800
2025-04-15	$0.0405300	$0.0395800	$0.0422200	$0.0393000
2025-04-16	$0.0395800	$0.0374800	$0.0404300	$0.0364600
2025-04-17	$0.0374800	$0.0373100	$0.0389500	$0.0370100
2025-04-18	$0.0373100	$0.0360600	$0.0373800	$0.0352300
2025-04-19	$0.0360600	$0.0419400	$0.0477400	$0.0360500
2025-04-20	$0.0419400	$0.0406200	$0.0442500	$0.0397600
2025-04-21	$0.0406200	$0.0477600	$0.0550	$0.0403700
2025-04-22	$0.0477600	$0.0467700	$0.0499400	$0.0429700
2025-04-23	$0.0467700	$0.0471000	$0.0488900	$0.0447300
2025-04-24	$0.0471000	$0.0481800	$0.0483100	$0.0446500
2025-04-25	$0.0481800	$0.0488500	$0.0497900	$0.0463600
2025-04-26	$0.0488500	$0.0498600	$0.0513	$0.0484200
2025-04-27	$0.0498600	$0.0439500	$0.0499000	$0.0434100
2025-04-28	$0.0439500	$0.0467900	$0.0479000	$0.0429700
2025-04-29	$0.0467900	$0.0457600	$0.0484800	$0.0452400
2025-04-30	$0.0457600	$0.0481500	$0.0510	$0.0454600
2025-05-01	$0.0497100	$0.0497100	$0.0497100	$0.0497100

Pazar

Çift	Değiş tokuş
D/TRY	binance
D/USDT	binance
D/USDT	binanceusa
D/USDT	bingx
D/USDT	bitget
D/KRW	bithumb
D/USDT	bitmart
D/USDT	bitrue
D/USDT	bitunix
D/EUR	bitvavo
D/INR	coindcx
D/USDT	coinex
D/USD	cryptodotcom
D/USDT	gateio
D/USDT	kucoin
D/USDT	mexc
D/USDT	phemex
D/USDT	xtpub

Description

Denarius is a PoW/PoS hybrid cryptocurrency based off the original Satoshi Core codebase.It uses: Tribus Proof-of-Work Hashing Algorithm featuring 3 of the top NIST5 algos (JH, Keccak, and Echo).

Teknoloji

Sorry, detailed technology about DAR Open Network is not currently available

Özellikler

Sorry, detailed features about DAR Open Network is not currently available

İlgili Paralar

Tether USDt

Wrapped ONUS

Moin

Miners.Club

THE EYE

Silver Token

Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez

DAR Open Network
D Coin Values D

DAR Open Network valuesUSD Fiyat
$ 0.0492

DAR Open Network BTC Fiyat
0.00000052

DAR Open Network 24-Saat Hacmi
$ 10,881,646

DAR Open Network Kripto Değeri
$ 31,865,251

DAR Open Network D Coin Values D

DAR Open Network valuesUSD Fiyat $ 0.0492

DAR Open Network BTC Fiyat 0.00000052

DAR Open Network 24-Saat Hacmi $ 10,881,646

DAR Open Network Kripto Değeri $ 31,865,251

Share DAR Open Network Price

DAR Open Network Fiyat Grafıkler

DAR Open Network Fiyat Yüksek/Düşük flyat grafik

DAR Open Network Crypto Technology

DAR Open Network Crypto Market

DAR Open Network Crypto ICO Description

DAR Open Network Crypto Technology

DAR Open Network Crypto Features

DAR Open Network
D Coin Values D

DAR Open Network valuesUSD Fiyat
$ 0.0492

DAR Open Network BTC Fiyat
0.00000052

DAR Open Network 24-Saat Hacmi
$ 10,881,646

DAR Open Network Kripto Değeri
$ 31,865,251