AVT Coin Values AVT
Kripto Değeri:
24-Saat Hacmi:
Aktif Kripto Para Birimleri: 8107
Pazar: 100268
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Kripto Değeri
24-Saat Hacmi
8107
Aktif Kripto Para Birimleri63.22%
Bitcoin PayAventus Crypto Coin Rank 1023
Web sitesi
Beyaz kağıt
6,000,000 AVT
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Aventus
Aventus valuesUSD Fiyat $ 1.53
$ 1.53
Aventus BTC Fiyat 0.00001754
0.00001754
Aventus 24-Saat Hacmi $ 485,534
$ 485,534
Aventus Kripto Değeri $ 9,191,096
$ 9,191,096
24-Saat Hacmi
6 BTC 1 H
-0.53 %
24 H
3.76 %
7 d
3.17 %
Bugün Aventus ABD doları cinsinden fiyat şu anda
1.53
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00001754
BTC. Toplamda 6,000,000 AVT şu anda piyasada dolaşıyor. Aventus fiyatlar şu anda bir değişiklik yaşıyor 3.76 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.005 M US dollars Aventus işlem görmüştür Kripto Değişimleri. Almak Aventus's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
AVT Grafıkler
Aventus Fiyat Grafıkler
AVT Yüksek/Düşük flyat grafik
Aventus Fiyat Yüksek/Düşük flyat grafik
Historical Data
Aventus Crypto Technology
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2019-10-08 | $0.0903 | $0.0906 | $0.0906 | $0.0906 |
| 2019-10-09 | $0.0906 | $0.1293000 | $0.1363000 | $0.0967 |
| 2019-10-11 | $0.1281000 | $0.1352000 | $0.1352000 | $0.1209000 |
| 2019-10-12 | $0.1352000 | $0.1132000 | $0.1346000 | $0.1130000 |
| 2019-10-13 | $0.1132000 | $0.1148000 | $0.1148000 | $0.0905 |
| 2019-10-14 | $0.1148000 | $0.1394000 | $0.1394000 | $0.1183000 |
| 2019-10-16 | $0.1348000 | $0.0672 | $0.1303000 | $0.0672 |
| 2019-10-17 | $0.0672 | $0.1353000 | $0.1419000 | $0.0683 |
| 2019-10-20 | $0.1314000 | $0.0702 | $0.1341000 | $0.0702 |
| 2019-10-22 | $0.0697 | $0.0956 | $0.0956 | $0.0685 |
| 2019-10-23 | $0.0956 | $0.0629 | $0.1013000 | $0.0629 |
| 2019-10-26 | $0.0703 | $0.1117000 | $0.1117000 | $0.0697 |
| 2019-10-27 | $0.1117000 | $0.1143000 | $0.1143000 | $0.1143000 |
| 2019-10-28 | $0.1143000 | $0.1113000 | $0.1139000 | $0.0701 |
| 2019-10-31 | $0.1122000 | $0.1131000 | $0.1131000 | $0.0906 |
| 2019-11-01 | $0.1131000 | $0.1101000 | $0.1239000 | $0.1064000 |
| 2019-11-03 | $0.1101000 | $0.1694000 | $0.1694000 | $0.1092000 |
| 2019-11-09 | $0.1712000 | $0.1212000 | $0.1724000 | $0.1212000 |
| 2019-11-10 | $0.1212000 | $0.1175000 | $0.1239000 | $0.1175000 |
| 2019-11-11 | $0.1175000 | $0.0978 | $0.1148000 | $0.0978 |
| 2019-11-17 | $0.0966 | $0.1289000 | $0.1290000 | $0.0974 |
| 2019-11-18 | $0.1289000 | $0.1256000 | $0.1256000 | $0.1248000 |
| 2019-11-20 | $0.1240000 | $0.1135000 | $0.1254000 | $0.1135000 |
| 2019-11-21 | $0.1135000 | $0.1048000 | $0.1048000 | $0.1048000 |
| 2019-11-22 | $0.1048000 | $0.0901 | $0.0976 | $0.0901 |
| 2019-11-23 | $0.0901 | $0.1030000 | $0.1030000 | $0.0587 |
| 2019-11-24 | $0.1030000 | $0.1135000 | $0.1135000 | $0.0626 |
| 2019-11-25 | $0.1135000 | $0.0650 | $0.1182000 | $0.0585 |
| 2019-11-26 | $0.0650 | $0.1385000 | $0.1385000 | $0.0658 |
| 2019-11-27 | $0.1385000 | $0.0722 | $0.1433000 | $0.0712 |
| 2019-11-28 | $0.0722 | $0.0676 | $0.1022000 | $0.0676 |
| 2019-11-29 | $0.0676 | $0.1047000 | $0.1047000 | $0.0692 |
| 2019-11-30 | $0.1047000 | $0.0716 | $0.1766000 | $0.0687 |
| 2019-12-01 | $0.0716 | $0.1039000 | $0.1070000 | $0.0712 |
| 2019-12-03 | $0.1025000 | $0.0827 | $0.1014000 | $0.0720 |
| 2019-12-05 | $0.0816 | $0.0747 | $0.1006000 | $0.0747 |
| 2019-12-06 | $0.0747 | $0.0769 | $0.0769 | $0.0750 |
| 2019-12-08 | $0.0763 | $0.0772 | $0.1380000 | $0.0772 |
| 2019-12-09 | $0.0772 | $0.0761 | $0.0761 | $0.0755 |
| 2019-12-11 | $0.0752 | $0.0749 | $0.1291000 | $0.0740 |
| 2019-12-13 | $0.0757 | $0.0762 | $0.1106000 | $0.0756 |
| 2019-12-14 | $0.0762 | $0.0924 | $0.0924 | $0.0747 |
| 2019-12-15 | $0.0924 | $0.0914 | $0.1056000 | $0.0737 |
| 2019-12-18 | $0.0782 | $0.0871 | $0.0871 | $0.0852 |
| 2019-12-20 | $0.0840 | $0.0670 | $0.0842 | $0.0670 |
| 2019-12-31 | $0.0684 | $0.0665 | $0.0671 | $0.0665 |
| 2020-01-01 | $0.0665 | $0.0586 | $0.0674 | $0.0586 |
| 2020-01-13 | $0.0658 | $0.0940 | $0.1109000 | $0.0645 |
| 2020-01-14 | $0.0940 | $0.0595 | $0.1085000 | $0.0595 |
| 2020-01-17 | $0.0589 | $0.0816 | $0.1396000 | $0.0608 |
| 2020-01-22 | $0.0814 | $0.0807 | $0.0832 | $0.0806 |
| 2020-01-24 | $0.0783 | $0.1126000 | $0.1126000 | $0.0782 |
| 2020-01-25 | $0.1126000 | $0.0858 | $0.1111000 | $0.0858 |
| 2020-01-26 | $0.0858 | $0.0923 | $0.0923 | $0.0897 |
| 2020-01-27 | $0.0923 | $0.0935 | $0.0935 | $0.0935 |
| 2020-01-28 | $0.0935 | $0.0942 | $0.0968 | $0.0942 |
| 2020-01-29 | $0.0942 | $0.0929 | $0.0931 | $0.0929 |
| 2020-01-30 | $0.0929 | $0.0870 | $0.0992300 | $0.0870 |
| 2020-02-02 | $0.0867 | $0.0846 | $0.0889 | $0.0846 |
| 2020-02-04 | $0.0852 | $0.1187000 | $0.1187000 | $0.0846 |
| 2020-02-06 | $0.1284000 | $0.1107000 | $0.1341000 | $0.1107000 |
| 2020-02-07 | $0.1107000 | $0.0870 | $0.1160000 | $0.0870 |
| 2020-02-09 | $0.0870 | $0.0965 | $0.0965 | $0.0891 |
| 2020-02-10 | $0.0965 | $0.0981 | $0.0981 | $0.0942 |
| 2020-02-14 | $0.1181000 | $0.1257000 | $0.1257000 | $0.1257000 |
| 2020-02-16 | $0.1165000 | $0.0997500 | $0.1141000 | $0.0997500 |
| 2020-02-21 | $0.0990900 | $0.1354000 | $0.1354000 | $0.1021000 |
| 2020-02-22 | $0.1354000 | $0.1079000 | $0.2304000 | $0.1079000 |
| 2020-02-25 | $0.1094000 | $0.2323000 | $0.2323000 | $0.1016000 |
| 2020-03-01 | $0.2049000 | $0.1037000 | $0.2052000 | $0.0938 |
| 2020-03-03 | $0.1104000 | $0.1010000 | $0.2122000 | $0.1010000 |
| 2020-03-07 | $0.1109000 | $0.1041000 | $0.2244000 | $0.1041000 |
| 2020-03-08 | $0.1041000 | $0.1308000 | $0.1308000 | $0.0874 |
| 2020-03-12 | $0.1277000 | $0.0568 | $0.0735 | $0.0480800 |
| 2020-03-14 | $0.0700 | $0.0566 | $0.0634 | $0.0566 |
| 2020-03-15 | $0.0566 | $0.0462000 | $0.0584 | $0.0461400 |
| 2020-03-19 | $0.0443600 | $0.0511 | $0.0519 | $0.0511 |
| 2020-03-21 | $0.0498200 | $0.0495700 | $0.0505 | $0.0495700 |
| 2020-03-22 | $0.0495700 | $0.0443200 | $0.0457300 | $0.0443200 |
| 2020-03-23 | $0.0443200 | $0.0497300 | $0.0602 | $0.0495000 |
| 2020-03-24 | $0.0497300 | $0.0516 | $0.0598 | $0.0503 |
| 2020-03-25 | $0.0516 | $0.0506 | $0.0510 | $0.0506 |
| 2020-03-26 | $0.0506 | $0.0516 | $0.0516 | $0.0516 |
| 2020-04-02 | $0.0585 | $0.0609 | $0.0611 | $0.0609 |
| 2020-04-03 | $0.0609 | $0.0607 | $0.0622 | $0.0607 |
| 2020-04-06 | $0.0613 | $0.0728 | $0.0736 | $0.0728 |
| 2020-04-10 | $0.0721 | $0.0688 | $0.0710 | $0.0664 |
| 2020-04-12 | $0.0690 | $0.0674 | $0.0691 | $0.0674 |
| 2020-04-15 | $0.0673 | $0.0649 | $0.0649 | $0.0649 |
| 2020-04-16 | $0.0649 | $0.0664 | $0.0735 | $0.0664 |
| 2020-04-19 | $0.0722 | $0.0541 | $0.0974 | $0.0301000 |
| 2020-04-22 | $0.0513 | $0.0457800 | $0.0549 | $0.0457800 |
| 2020-04-27 | $0.0494600 | $0.0428200 | $0.0496100 | $0.0428200 |
| 2020-04-28 | $0.0428200 | $0.0886 | $0.0886 | $0.0328600 |
| 2020-04-29 | $0.0886 | $0.0883 | $0.0970 | $0.0389300 |
| 2020-04-30 | $0.0883 | $0.0884 | $0.0884 | $0.0385700 |
| 2020-05-01 | $0.0884 | $0.0908 | $0.0908 | $0.0908 |
| 2020-05-03 | $0.0918 | $0.0630 | $0.0900 | $0.0350600 |
| 2020-05-04 | $0.0630 | $0.0621 | $0.0621 | $0.0621 |
| 2020-05-06 | $0.0616 | $0.0591 | $0.0597 | $0.0370100 |
| 2020-05-07 | $0.0591 | $0.0630 | $0.0631 | $0.0394800 |
| 2020-05-08 | $0.0630 | $0.0626 | $0.0628 | $0.0396600 |
| 2020-05-09 | $0.0626 | $0.0740 | $0.0756 | $0.0462400 |
| 2020-05-11 | $0.0661 | $0.0651 | $0.0654 | $0.0345700 |
| 2020-05-12 | $0.0651 | $0.0589 | $0.0665 | $0.0353200 |
| 2020-05-13 | $0.0589 | $0.0371500 | $0.0620 | $0.0371500 |
| 2020-05-14 | $0.0371500 | $0.0569 | $0.0588 | $0.0378000 |
| 2020-05-15 | $0.0569 | $0.0545 | $0.0562 | $0.0361900 |
| 2020-05-17 | $0.0561 | $0.0559 | $0.0580 | $0.0345400 |
| 2020-05-18 | $0.0559 | $0.0558 | $0.0580 | $0.0329000 |
| 2020-05-20 | $0.0558 | $0.0553 | $0.0553 | $0.0546 |
| 2020-05-21 | $0.0553 | $0.0695 | $0.0695 | $0.0357600 |
| 2020-05-22 | $0.0695 | $0.0435300 | $0.0726 | $0.0317600 |
| 2020-05-23 | $0.0435300 | $0.0620 | $0.0661 | $0.0381600 |
| 2020-05-24 | $0.0620 | $0.0639 | $0.0639 | $0.0379600 |
| 2020-05-25 | $0.0639 | $0.0653 | $0.0653 | $0.0653 |
| 2020-05-26 | $0.0653 | $0.0623 | $0.0643 | $0.0623 |
| 2020-05-27 | $0.0623 | $0.0646 | $0.0667 | $0.0384400 |
| 2020-05-28 | $0.0646 | $0.0672 | $0.0683 | $0.0672 |
| 2020-05-29 | $0.0672 | $0.0971 | $0.0971 | $0.0551 |
| 2020-05-30 | $0.0971 | $0.1096000 | $0.1096000 | $0.0779 |
| 2020-05-31 | $0.1096000 | $0.0846 | $0.1043000 | $0.0834 |
| 2020-06-01 | $0.0846 | $0.0958 | $0.1067000 | $0.0563 |
| 2020-06-02 | $0.0958 | $0.0904 | $0.0939 | $0.0537 |
| 2020-06-03 | $0.0904 | $0.0978 | $0.1052000 | $0.0929 |
| 2020-06-04 | $0.0978 | $0.0973 | $0.1046000 | $0.0704 |
| 2020-06-05 | $0.0973 | $0.0699 | $0.1031000 | $0.0699 |
| 2020-06-06 | $0.0699 | $0.0968 | $0.1040000 | $0.0705 |
| 2020-06-07 | $0.0968 | $0.1321000 | $0.1321000 | $0.0979 |
| 2020-06-09 | $0.1331000 | $0.1317000 | $0.1317000 | $0.0706 |
| 2020-06-10 | $0.1317000 | $0.0798 | $0.1339000 | $0.0798 |
| 2020-06-11 | $0.0798 | $0.1012000 | $0.1012000 | $0.0740 |
| 2020-06-12 | $0.1012000 | $0.1140000 | $0.1140000 | $0.0767 |
| 2020-06-13 | $0.1140000 | $0.1143000 | $0.1143000 | $0.0812 |
| 2020-06-14 | $0.1143000 | $0.1111000 | $0.1112000 | $0.0741 |
| 2020-06-15 | $0.1111000 | $0.1109000 | $0.1109000 | $0.0739 |
| 2020-06-16 | $0.1109000 | $0.1294000 | $0.2013000 | $0.1130000 |
| 2020-06-18 | $0.1286000 | $0.1960000 | $0.1960000 | $0.1272000 |
| 2020-06-19 | $0.1960000 | $0.1304000 | $0.1938000 | $0.1273000 |
| 2020-06-21 | $0.1305000 | $0.1930000 | $0.1931000 | $0.1268000 |
| 2020-06-22 | $0.1930000 | $0.2061000 | $0.2061000 | $0.1475000 |
| 2020-06-25 | $0.1987000 | $0.1969000 | $0.1969000 | $0.1395000 |
| 2020-06-26 | $0.1969000 | $0.1836000 | $0.1944000 | $0.1377000 |
| 2020-06-27 | $0.1836000 | $0.1871000 | $0.1871000 | $0.1325000 |
| 2020-06-28 | $0.1871000 | $0.1907000 | $0.1907000 | $0.1350000 |
| 2020-06-29 | $0.1907000 | $0.1823000 | $0.1931000 | $0.1823000 |
| 2020-06-30 | $0.1823000 | $0.1353000 | $0.1912000 | $0.1353000 |
| 2020-07-01 | $0.1353000 | $0.1848000 | $0.1958000 | $0.1386000 |
| 2020-07-02 | $0.1848000 | $0.1812000 | $0.1812000 | $0.1812000 |
| 2020-07-03 | $0.1812000 | $0.1824000 | $0.1824000 | $0.1253000 |
| 2020-07-06 | $0.1847000 | $0.1813000 | $0.1958000 | $0.1451000 |
| 2020-07-07 | $0.1813000 | $0.1795000 | $0.1939000 | $0.1436000 |
| 2020-07-08 | $0.1795000 | $0.2092000 | $0.2094000 | $0.1483000 |
| 2020-07-11 | $0.2042000 | $0.1997000 | $0.2026000 | $0.1435000 |
| 2020-07-12 | $0.1997000 | $0.1821000 | $0.2027000 | $0.1821000 |
| 2020-07-13 | $0.1821000 | $0.1796000 | $0.1796000 | $0.1487000 |
| 2020-07-14 | $0.1796000 | $0.1803000 | $0.1803000 | $0.1443000 |
| 2020-07-15 | $0.1803000 | $0.1788000 | $0.1788000 | $0.1431000 |
| 2020-07-16 | $0.1788000 | $0.1682000 | $0.1752000 | $0.1122000 |
| 2020-07-17 | $0.1682000 | $0.1629000 | $0.1709000 | $0.1117000 |
| 2020-07-18 | $0.1629000 | $0.1462000 | $0.1651000 | $0.1462000 |
| 2020-07-19 | $0.1462000 | $0.1076000 | $0.1483000 | $0.1076000 |
| 2020-07-20 | $0.1076000 | $0.1393000 | $0.1393000 | $0.1063000 |
| 2020-07-21 | $0.1393000 | $0.1426000 | $0.1451000 | $0.1106000 |
| 2020-07-22 | $0.1426000 | $0.1533000 | $0.1533000 | $0.1189000 |
| 2020-07-23 | $0.1533000 | $0.1240000 | $0.1599000 | $0.1240000 |
| 2020-07-24 | $0.1240000 | $0.1622000 | $0.1678000 | $0.1258000 |
| 2020-07-25 | $0.1622000 | $0.1620000 | $0.1773000 | $0.1376000 |
| 2020-07-26 | $0.1620000 | $0.1557000 | $0.1651000 | $0.1557000 |
| 2020-07-27 | $0.1557000 | $0.1612000 | $0.1684000 | $0.1306000 |
| 2020-07-28 | $0.1612000 | $0.1587000 | $0.1658000 | $0.1270000 |
| 2020-07-29 | $0.1587000 | $0.1496000 | $0.1591000 | $0.1273000 |
| 2020-07-30 | $0.1496000 | $0.1576000 | $0.1609000 | $0.1576000 |
| 2020-07-31 | $0.1576000 | $0.2143000 | $0.2143000 | $0.1387000 |
| 2020-08-01 | $0.2143000 | $0.2393000 | $0.2393000 | $0.1782000 |
| 2020-08-02 | $0.2393000 | $0.2956000 | $0.2956000 | $0.1711000 |
| 2020-08-03 | $0.2956000 | $0.3010000 | $0.3069000 | $0.2162000 |
| 2020-08-04 | $0.3010000 | $0.2923000 | $0.3040000 | $0.2339000 |
| 2020-08-06 | $0.3008000 | $0.3081000 | $0.3081000 | $0.2212000 |
| 2020-08-07 | $0.3081000 | $0.2961000 | $0.2961000 | $0.2126000 |
| 2020-08-08 | $0.2961000 | $0.1590000 | $0.3101000 | $0.1590000 |
| 2020-08-09 | $0.1590000 | $0.2186000 | $0.2810000 | $0.1561000 |
| 2020-08-10 | $0.2186000 | $0.2533000 | $0.2652000 | $0.1781000 |
| 2020-08-11 | $0.2533000 | $0.2387000 | $0.2425000 | $0.1705000 |
| 2020-08-12 | $0.2387000 | $0.2517000 | $0.2594000 | $0.2439000 |
| 2020-08-13 | $0.2517000 | $0.2550000 | $0.2847000 | $0.1912000 |
| 2020-08-14 | $0.2550000 | $0.2543000 | $0.2631000 | $0.2543000 |
| 2020-08-15 | $0.2543000 | $0.2596000 | $0.2596000 | $0.2509000 |
| 2020-08-16 | $0.2596000 | $0.2603000 | $0.2603000 | $0.1953000 |
| 2020-08-17 | $0.2603000 | $0.2588000 | $0.2588000 | $0.1725000 |
| 2020-08-18 | $0.2588000 | $0.2830000 | $0.2830000 | $0.1943000 |
| 2020-08-20 | $0.2733000 | $0.2787000 | $0.2787000 | $0.1958000 |
| 2020-08-22 | $0.2599000 | $0.2649000 | $0.2649000 | $0.1888000 |
| 2020-08-24 | $0.2617000 | $0.2733000 | $0.2733000 | $0.1960000 |
| 2020-08-25 | $0.2733000 | $0.2683000 | $0.2779000 | $0.2568000 |
| 2020-08-26 | $0.2683000 | $0.2509000 | $0.2852000 | $0.2509000 |
| 2020-08-27 | $0.2509000 | $0.2682000 | $0.2831000 | $0.2292000 |
| 2020-08-28 | $0.2682000 | $0.2769000 | $0.2923000 | $0.2367000 |
| 2020-08-29 | $0.2769000 | $0.2792000 | $0.2792000 | $0.2792000 |
| 2020-08-30 | $0.2792000 | $0.3168000 | $0.3168000 | $0.3003000 |
| 2020-08-31 | $0.3168000 | $0.3146000 | $0.3207000 | $0.2171000 |
| 2020-09-01 | $0.3146000 | $0.3236000 | $0.3448000 | $0.2439000 |
| 2020-09-04 | $0.2601000 | $0.2770000 | $0.2772000 | $0.1931000 |
| 2020-09-07 | $0.2532000 | $0.2532000 | $0.2539000 | $0.1807000 |
| 2020-09-08 | $0.2532000 | $0.2733000 | $0.2733000 | $0.2092000 |
| 2020-09-09 | $0.2733000 | $0.2300000 | $0.2985000 | $0.2300000 |
| 2020-09-10 | $0.2300000 | $0.3128000 | $0.3128000 | $0.2411000 |
| 2020-09-11 | $0.3128000 | $0.2805000 | $0.3179000 | $0.2805000 |
| 2020-09-16 | $0.2731000 | $0.2922000 | $0.2922000 | $0.2739000 |
| 2020-09-17 | $0.2922000 | $0.1947000 | $0.3116000 | $0.1947000 |
| 2020-09-18 | $0.1947000 | $0.2308000 | $0.2308000 | $0.1923000 |
| 2020-09-19 | $0.2308000 | $0.2698000 | $0.2698000 | $0.2312000 |
| 2020-09-20 | $0.2698000 | $0.2226000 | $0.2597000 | $0.2226000 |
| 2020-09-26 | $0.2112000 | $0.2727000 | $0.3010000 | $0.1771000 |
| 2020-09-27 | $0.2727000 | $0.2504000 | $0.2754000 | $0.2504000 |
| 2020-09-30 | $0.2519000 | $0.2771000 | $0.2999000 | $0.2519000 |
| 2020-10-03 | $0.2663000 | $0.2944000 | $0.2944000 | $0.2667000 |
| 2020-10-06 | $0.3008000 | $0.2727000 | $0.2897000 | $0.2727000 |
| 2020-10-15 | $0.3032000 | $0.3211000 | $0.3211000 | $0.3023000 |
| 2020-10-16 | $0.3211000 | $0.3107000 | $0.3107000 | $0.3107000 |
| 2020-10-18 | $0.3133000 | $0.1930000 | $0.3217000 | $0.1892000 |
| 2020-10-19 | $0.1930000 | $0.1897000 | $0.1935000 | $0.1897000 |
| 2020-10-22 | $0.1957000 | $0.2085000 | $0.2085000 | $0.2073000 |
| 2020-10-23 | $0.2085000 | $0.2061000 | $0.2061000 | $0.2060000 |
| 2020-10-24 | $0.2061000 | $0.1650000 | $0.2075000 | $0.1650000 |
| 2020-10-25 | $0.1650000 | $0.1626000 | $0.1626000 | $0.1625000 |
| 2020-11-01 | $0.1547000 | $0.1942000 | $0.1942000 | $0.1586000 |
| 2020-11-10 | $0.2177000 | $0.1804000 | $0.2209000 | $0.1804000 |
| 2020-11-14 | $0.1908000 | $0.1844000 | $0.1845000 | $0.1844000 |
| 2020-11-17 | $0.1842000 | $0.1979000 | $0.1979000 | $0.1931000 |
| 2020-11-20 | $0.1934000 | $0.2042000 | $0.2092000 | $0.2042000 |
| 2020-11-21 | $0.2042000 | $0.2209000 | $0.2209000 | $0.2209000 |
| 2020-11-22 | $0.2209000 | $0.1621000 | $0.2240000 | $0.1621000 |
| 2020-11-24 | $0.1763000 | $0.1193000 | $0.1751000 | $0.1193000 |
| 2020-11-27 | $0.1026000 | $0.1023000 | $0.1023000 | $0.1023000 |
| 2020-11-29 | $0.1061000 | $0.1440000 | $0.2896000 | $0.1136000 |
| 2020-12-01 | $0.1540000 | $0.1721000 | $0.1721000 | $0.1253000 |
| 2020-12-02 | $0.1721000 | $0.1180000 | $0.1756000 | $0.1180000 |
| 2020-12-09 | $0.1094000 | $0.0631 | $0.1683000 | $0.0602 |
| 2020-12-10 | $0.0631 | $0.0615 | $0.0670 | $0.0614 |
| 2020-12-15 | $0.0646 | $0.0652 | $0.0652 | $0.0649 |
| 2020-12-18 | $0.0712 | $0.1113000 | $0.1113000 | $0.0725 |
| 2020-12-19 | $0.1113000 | $0.0829 | $0.1120000 | $0.0829 |
| 2020-12-20 | $0.0829 | $0.0702 | $0.0804 | $0.0702 |
| 2020-12-23 | $0.0701 | $0.0644 | $0.0644 | $0.0644 |
| 2020-12-24 | $0.0644 | $0.0771 | $0.0771 | $0.0674 |
| 2020-12-27 | $0.0801 | $0.0752 | $0.0861 | $0.0752 |
| 2020-12-30 | $0.0805 | $0.0978 | $0.1129000 | $0.0828 |
| 2021-01-03 | $0.1007000 | $0.1272000 | $0.1272000 | $0.1272000 |
| 2021-01-06 | $0.1434000 | $0.1271000 | $0.1598000 | $0.1271000 |
| 2021-01-08 | $0.1287000 | $0.1796000 | $0.1796000 | $0.1278000 |
| 2021-01-09 | $0.1796000 | $0.0846 | $0.1889000 | $0.0846 |
| 2021-01-13 | $0.0694 | $0.1130000 | $0.1130000 | $0.0747 |
| 2021-01-15 | $0.1232000 | $0.0935 | $0.1169000 | $0.0935 |
| 2021-01-16 | $0.0935 | $0.0860 | $0.0983 | $0.0860 |
| 2021-01-18 | $0.0864 | $0.1132000 | $0.1132000 | $0.0881 |
| 2021-01-19 | $0.1132000 | $0.0904 | $0.1231000 | $0.0904 |
| 2021-01-22 | $0.0734 | $0.0988 | $0.1667000 | $0.0816 |
| 2021-01-23 | $0.0988 | $0.1264000 | $0.3455000 | $0.0987 |
| 2021-01-25 | $0.1426000 | $0.3799000 | $0.3799000 | $0.1350000 |
| 2021-01-27 | $0.3942000 | $0.0869 | $0.3577000 | $0.0869 |
| 2021-01-28 | $0.0869 | $0.1525000 | $0.3834000 | $0.0932 |
| 2021-01-29 | $0.1525000 | $0.4936000 | $0.4936000 | $0.1580000 |
| 2021-01-30 | $0.4936000 | $0.1967000 | $0.4962000 | $0.1967000 |
| 2021-01-31 | $0.1967000 | $0.4799000 | $0.4799000 | $0.1874000 |
| 2021-02-01 | $0.4799000 | $0.5020000 | $0.5020000 | $0.5020000 |
| 2021-02-02 | $0.5020000 | $0.1614000 | $0.5529000 | $0.1614000 |
| 2021-02-03 | $0.1614000 | $0.1767000 | $0.1777000 | $0.1667000 |
| 2021-02-05 | $0.1693000 | $0.1842000 | $0.4820000 | $0.1825000 |
| 2021-02-07 | $0.1797000 | $0.1728000 | $0.1728000 | $0.1728000 |
| 2021-02-08 | $0.1728000 | $0.2103000 | $0.2103000 | $0.1876000 |
| 2021-02-09 | $0.2103000 | $0.1896000 | $0.2126000 | $0.1896000 |
| 2021-02-11 | $0.1865000 | $0.1913000 | $0.1913000 | $0.1913000 |
| 2021-02-12 | $0.1913000 | $0.1974000 | $0.6641000 | $0.1974000 |
| 2021-02-13 | $0.1974000 | $0.1965000 | $0.7270000 | $0.1945000 |
| 2021-02-14 | $0.1965000 | $0.1605000 | $0.2131000 | $0.1605000 |
| 2021-02-16 | $0.1584000 | $0.1605000 | $0.1605000 | $0.1587000 |
| 2021-02-18 | $0.1667000 | $0.1901000 | $0.4461000 | $0.1746000 |
| 2021-02-21 | $0.1877000 | $0.2709000 | $0.2709000 | $0.1896000 |
| 2021-02-22 | $0.2709000 | $0.3556000 | $0.3556000 | $0.2489000 |
| 2021-02-23 | $0.3556000 | $0.1709000 | $0.3156000 | $0.1709000 |
| 2021-02-24 | $0.1709000 | $0.3722000 | $0.3722000 | $0.1760000 |
| 2021-02-25 | $0.3722000 | $0.1926000 | $0.3394000 | $0.1793000 |
| 2021-02-27 | $0.1880000 | $0.2088000 | $0.2088000 | $0.1898000 |
| 2021-02-28 | $0.2088000 | $0.2034000 | $0.2034000 | $0.2034000 |
| 2021-03-06 | $0.2188000 | $0.2477000 | $0.2477000 | $0.1992000 |
| 2021-03-10 | $0.2808000 | $0.4669000 | $0.4669000 | $0.2693000 |
| 2021-03-11 | $0.4669000 | $0.4750000 | $0.4750000 | $0.4549000 |
| 2021-03-12 | $0.4750000 | $0.4950000 | $0.4950000 | $0.4596000 |
| 2021-03-13 | $0.4950000 | $0.3470000 | $0.5379000 | $0.3470000 |
| 2021-03-15 | $0.3339000 | $0.3748000 | $0.3748000 | $0.3241000 |
| 2021-03-16 | $0.3748000 | $0.5023000 | $0.5023000 | $0.3770000 |
| 2021-03-17 | $0.5023000 | $0.2055000 | $0.5072000 | $0.1768000 |
| 2021-03-18 | $0.2055000 | $0.1726000 | $0.2103000 | $0.1723000 |
| 2021-03-21 | $0.1755000 | $0.1962000 | $0.2498000 | $0.1734000 |
| 2021-03-22 | $0.1962000 | $0.1892000 | $0.1892000 | $0.1850000 |
| 2021-03-23 | $0.1892000 | $0.1876000 | $0.2169000 | $0.1876000 |
| 2021-03-24 | $0.1876000 | $0.4433000 | $0.4433000 | $0.1780000 |
| 2021-03-25 | $0.4433000 | $0.7049000 | $0.7049000 | $0.4444000 |
| 2021-03-26 | $0.7049000 | $0.5695000 | $0.8574000 | $0.5695000 |
| 2021-03-27 | $0.5695000 | $0.3428000 | $0.5742000 | $0.3107000 |
| 2021-03-28 | $0.3428000 | $0.6561000 | $0.6747000 | $0.3373000 |
| 2021-03-29 | $0.6561000 | $0.5642000 | $0.7066000 | $0.5640000 |
| 2021-03-30 | $0.5642000 | $0.7366000 | $0.7366000 | $0.4077000 |
| 2021-03-31 | $0.7366000 | $0.7676000 | $0.7676000 | $0.5609000 |
| 2021-04-01 | $0.7676000 | $0.7851000 | $0.7871000 | $0.7851000 |
| 2021-04-03 | $0.8516000 | $0.4446000 | $0.8017000 | $0.4446000 |
| 2021-04-04 | $0.4446000 | $0.4097000 | $0.4596000 | $0.4097000 |
| 2021-04-05 | $0.4097000 | $0.5269000 | $0.5269000 | $0.4159000 |
| 2021-04-06 | $0.5269000 | $0.5388000 | $0.8407000 | $0.4791000 |
| 2021-04-08 | $0.5011000 | $0.3673000 | $0.7072000 | $0.3584000 |
| 2021-04-09 | $0.3673000 | $0.7233000 | $0.7233000 | $0.3647000 |
| 2021-04-10 | $0.7233000 | $0.7144000 | $0.7707000 | $0.3766000 |
| 2021-04-11 | $0.7144000 | $0.7226000 | $0.7226000 | $0.3796000 |
| 2021-04-12 | $0.7226000 | $0.3891000 | $0.7183000 | $0.3773000 |
| 2021-04-13 | $0.3891000 | $0.4057000 | $0.4184000 | $0.4057000 |
| 2021-04-14 | $0.4057000 | $0.4292000 | $0.6128000 | $0.4292000 |
| 2021-04-15 | $0.4292000 | $0.5331000 | $0.6484000 | $0.4443000 |
| 2021-04-16 | $0.5331000 | $0.6776000 | $0.8112000 | $0.4282000 |
| 2021-04-17 | $0.6776000 | $0.4351000 | $0.6474000 | $0.4091000 |
| 2021-04-18 | $0.4351000 | $0.4258000 | $0.4258000 | $0.4110000 |
| 2021-04-20 | $0.4110000 | $0.4586000 | $0.5369000 | $0.4432000 |
| 2021-04-21 | $0.4586000 | $0.4286000 | $0.5399000 | $0.4180000 |
| 2021-04-22 | $0.4286000 | $0.4887000 | $0.4887000 | $0.3362000 |
| 2021-04-23 | $0.4887000 | $0.3801000 | $0.4822000 | $0.3801000 |
| 2021-04-24 | $0.3801000 | $0.3555000 | $0.3555000 | $0.3555000 |
| 2021-04-25 | $0.3555000 | $0.3725000 | $0.3725000 | $0.3725000 |
| 2021-04-26 | $0.3725000 | $0.3549000 | $0.4066000 | $0.3549000 |
| 2021-04-27 | $0.3549000 | $0.3159000 | $0.3868000 | $0.2940000 |
| 2021-04-28 | $0.3159000 | $0.3760000 | $0.3760000 | $0.3257000 |
| 2021-04-29 | $0.3760000 | $0.5931000 | $0.5931000 | $0.3172000 |
| 2021-04-30 | $0.5931000 | $0.3359000 | $0.5968000 | $0.3220000 |
| 2021-05-01 | $0.3359000 | $0.3579000 | $0.3579000 | $0.3567000 |
| 2021-05-04 | $0.4166000 | $0.4862000 | $1.00 | $0.3935000 |
| 2021-05-05 | $0.4862000 | $0.5293000 | $0.5293000 | $0.4940000 |
| 2021-05-06 | $0.5293000 | $0.5238000 | $0.5238000 | $0.5238000 |
| 2021-05-08 | $0.5226000 | $0.7026000 | $1.02 | $0.5874000 |
| 2021-05-09 | $0.7026000 | $0.7061000 | $0.8883000 | $0.5997000 |
| 2021-05-10 | $0.7061000 | $0.5644000 | $0.7102000 | $0.5644000 |
| 2021-05-11 | $0.5644000 | $0.5849000 | $0.5970000 | $0.5849000 |
| 2021-05-12 | $0.5849000 | $0.3049000 | $0.5336000 | $0.3049000 |
| 2021-05-14 | $0.2976000 | $0.3671000 | $0.3671000 | $0.3101000 |
| 2021-05-15 | $0.3671000 | $0.3280000 | $0.3280000 | $0.3279000 |
| 2021-05-18 | $0.2953000 | $0.4391000 | $0.4391000 | $0.3040000 |
| 2021-05-21 | $0.3605000 | $0.3167000 | $0.3167000 | $0.3167000 |
| 2021-05-26 | $0.3520000 | $0.3756000 | $0.3756000 | $0.3756000 |
| 2021-05-27 | $0.3756000 | $0.2352000 | $0.3565000 | $0.2352000 |
| 2021-05-31 | $0.2047000 | $0.3373000 | $0.3373000 | $0.2322000 |
| 2021-06-04 | $0.3559000 | $0.1938000 | $0.3353000 | $0.1938000 |
| 2021-06-05 | $0.1938000 | $0.2433000 | $0.4734000 | $0.1893000 |
| 2021-06-08 | $0.2399000 | $0.2388000 | $0.2388000 | $0.2322000 |
| 2021-06-11 | $0.2352000 | $0.2287000 | $0.2287000 | $0.2242000 |
| 2021-06-19 | $0.2169000 | $0.2108000 | $0.2108000 | $0.2104000 |
| 2021-06-21 | $0.2183000 | $0.1622000 | $0.1837000 | $0.1622000 |
| 2021-06-26 | $0.1555000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2021-06-30 | $0.1860000 | $0.4325000 | $0.4325000 | $0.1955000 |
| 2021-07-04 | $0.4232000 | $0.2091000 | $0.4414000 | $0.2045000 |
| 2021-07-05 | $0.2091000 | $0.2856000 | $0.2856000 | $0.1977000 |
| 2021-07-12 | $0.2783000 | $0.2210000 | $0.2643000 | $0.2210000 |
| 2021-07-14 | $0.2109000 | $0.1951000 | $0.2168000 | $0.1951000 |
| 2021-07-17 | $0.1836000 | $0.2850000 | $0.2850000 | $0.1859000 |
| 2021-08-07 | $0.4339000 | $0.5332000 | $0.6056000 | $0.4744000 |
| 2021-08-09 | $0.5575000 | $0.5855000 | $0.5855000 | $0.5855000 |
| 2021-08-20 | $0.5892000 | $0.3839000 | $0.6080000 | $0.3839000 |
| 2021-08-23 | $0.3786000 | $0.6051000 | $0.6051000 | $0.3881000 |
| 2021-08-28 | $0.5965000 | $0.3432000 | $0.5912000 | $0.3432000 |
| 2021-09-02 | $0.4047000 | $0.3977000 | $0.4004000 | $0.3977000 |
| 2021-09-03 | $0.3977000 | $0.4996000 | $0.4996000 | $0.4137000 |
| 2021-09-13 | $0.4318000 | $0.3187000 | $0.4166000 | $0.3187000 |
| 2021-09-16 | $0.3507000 | $0.3926000 | $0.3926000 | $0.3463000 |
| 2021-09-25 | $0.3224000 | $0.3803000 | $0.3803000 | $0.3218000 |
| 2021-09-26 | $0.3803000 | $0.4535000 | $0.4535000 | $0.3983000 |
| 2021-09-27 | $0.4535000 | $0.2928000 | $0.4333000 | $0.2928000 |
| 2021-09-30 | $0.2851000 | $0.4501000 | $0.4501000 | $0.3001000 |
| 2021-10-01 | $0.4501000 | $0.4966000 | $0.4966000 | $0.4410000 |
| 2021-10-02 | $0.4966000 | $0.6440000 | $0.6440000 | $0.3393000 |
| 2021-10-05 | $0.6431000 | $0.4571000 | $0.6681000 | $0.3706000 |
| 2021-10-07 | $0.4649000 | $0.3588000 | $0.6710000 | $0.3588000 |
| 2021-10-08 | $0.3588000 | $0.7838000 | $0.7838000 | $0.3563000 |
| 2021-10-09 | $0.7838000 | $0.7868000 | $0.7868000 | $0.5011000 |
| 2021-10-10 | $0.7868000 | $0.8883000 | $0.8883000 | $0.7516000 |
| 2021-10-11 | $0.8883000 | $0.9569000 | $0.9569000 | $0.3870000 |
| 2021-10-13 | $0.9425000 | $0.4044000 | $0.9740000 | $0.4033000 |
| 2021-10-14 | $0.4044000 | $1.06 | $1.06 | $0.4250000 |
| 2021-10-15 | $1.06 | $0.4646000 | $1.08 | $0.4646000 |
| 2021-10-16 | $0.4646000 | $0.4634000 | $0.4634000 | $0.4599000 |
| 2021-10-19 | $0.4533000 | $0.4835000 | $0.4835000 | $0.4692000 |
| 2021-10-20 | $0.4835000 | $0.5007000 | $0.5191000 | $0.5007000 |
| 2021-10-25 | $0.4911000 | $3.80 | $3.80 | $0.5077000 |
| 2021-10-26 | $3.80 | $4.17 | $4.17 | $2.86 |
| 2021-10-27 | $4.17 | $5.49 | $5.49 | $1.98 |
| 2021-10-28 | $5.49 | $2.57 | $6.00 | $2.57 |
| 2021-10-29 | $2.57 | $6.14 | $6.14 | $2.65 |
| 2021-10-30 | $6.14 | $2.64 | $6.01 | $2.64 |
| 2021-11-01 | $2.62 | $4.32 | $4.32 | $2.64 |
| 2021-11-02 | $4.32 | $4.59 | $4.59 | $2.80 |
| 2021-11-03 | $4.59 | $2.41 | $4.60 | $2.41 |
| 2021-11-05 | $2.38 | $2.09 | $2.35 | $2.09 |
| 2021-11-07 | $2.11 | $2.03 | $2.16 | $2.03 |
| 2021-11-08 | $2.03 | $2.12 | $2.12 | $2.12 |
| 2021-11-11 | $2.04 | $2.02 | $2.08 | $2.02 |
| 2021-11-12 | $2.02 | $2.00 | $2.00 | $2.00 |
| 2021-11-15 | $1.98 | $1.28 | $1.96 | $1.28 |
| 2021-11-16 | $1.28 | $4.21 | $6.19 | $1.18 |
| 2021-11-24 | $4.34 | $2.35 | $4.27 | $2.35 |
| 2021-11-25 | $2.35 | $1.08 | $2.49 | $1.08 |
| 2021-11-26 | $1.08 | $0.9654000 | $3.63 | $0.9625000 |
| 2021-11-30 | $1.06 | $2.45 | $3.71 | $1.11 |
| 2021-12-04 | $2.24 | $1.44 | $2.19 | $1.44 |
| 2021-12-06 | $1.47 | $2.75 | $2.75 | $1.53 |
| 2021-12-08 | $2.72 | $1.69 | $2.80 | $1.69 |
| 2021-12-09 | $1.69 | $1.56 | $1.56 | $1.56 |
| 2021-12-13 | $1.57 | $1.52 | $3.02 | $1.44 |
| 2021-12-25 | $1.62 | $1.71 | $1.71 | $1.64 |
| 2021-12-27 | $1.69 | $1.68 | $1.68 | $1.66 |
| 2021-12-29 | $1.58 | $3.61 | $3.61 | $1.51 |
| 2022-01-10 | $3.14 | $1.47 | $3.07 | $1.47 |
| 2022-01-11 | $1.47 | $1.55 | $1.55 | $1.55 |
| 2022-01-13 | $1.62 | $3.20 | $3.20 | $1.55 |
| 2022-01-14 | $3.20 | $1.62 | $3.27 | $1.62 |
| 2022-01-17 | $1.64 | $1.57 | $1.57 | $1.57 |
| 2022-01-19 | $1.54 | $1.80 | $3.76 | $1.51 |
| 2022-01-24 | $1.48 | $1.42 | $1.44 | $1.42 |
| 2022-01-31 | $1.51 | $3.04 | $3.04 | $1.56 |
| 2022-02-02 | $3.15 | $4.02 | $4.29 | $3.03 |
| 2022-02-03 | $4.02 | $1.70 | $4.05 | $1.70 |
| 2022-02-04 | $1.70 | $3.08 | $3.08 | $1.89 |
| 2022-02-05 | $3.08 | $3.20 | $3.20 | $3.10 |
| 2022-02-08 | $3.33 | $3.31 | $3.31 | $3.31 |
| 2022-02-10 | $3.44 | $3.26 | $3.26 | $3.26 |
| 2022-02-12 | $3.11 | $3.09 | $3.09 | $3.09 |
| 2022-03-20 | $3.13 | $2.11 | $3.03 | $2.11 |
| 2022-03-26 | $2.29 | $2.12 | $2.32 | $2.12 |
| 2022-03-29 | $2.24 | $2.85 | $5.04 | $2.13 |
| 2022-04-03 | $2.88 | $2.20 | $2.95 | $2.20 |
| 2022-04-08 | $2.02 | $4.54 | $4.54 | $2.00 |
| 2022-04-15 | $4.30 | $1.93 | $4.33 | $1.93 |
| 2022-05-01 | $1.73 | $1.64 | $1.79 | $1.64 |
| 2022-05-06 | $1.60 | $1.56 | $1.56 | $1.56 |
| 2022-05-12 | $1.21 | $0.8112000 | $1.13 | $0.8112000 |
| 2022-05-26 | $0.8063000 | $0.7402000 | $0.7440000 | $0.7402000 |
| 2022-05-29 | $0.7401000 | $0.7428000 | $0.7488000 | $0.7428000 |
| 2022-06-07 | $0.7620000 | $2.47 | $2.47 | $0.7432000 |
| 2022-06-12 | $2.09 | $1.05 | $2.14 | $1.03 |
| 2022-06-13 | $1.05 | $2.60 | $2.60 | $0.8282000 |
| 2022-06-14 | $2.60 | $1.81 | $2.60 | $1.21 |
| 2022-06-18 | $1.63 | $2.17 | $2.17 | $1.49 |
| 2022-07-27 | $3.16 | $1.58 | $3.57 | $1.58 |
| 2022-08-11 | $1.79 | $1.55 | $1.81 | $1.55 |
| 2022-09-19 | $1.10 | $1.39 | $1.39 | $1.13 |
| 2022-09-20 | $1.39 | $1.40 | $1.40 | $1.33 |
| 2022-09-21 | $1.40 | $1.35 | $1.35 | $1.32 |
| 2022-09-26 | $1.41 | $1.42 | $1.45 | $1.42 |
| 2022-09-27 | $1.42 | $1.41 | $1.41 | $1.36 |
| 2022-09-28 | $1.41 | $1.60 | $1.60 | $1.36 |
| 2022-09-29 | $1.60 | $1.42 | $1.60 | $1.42 |
| 2022-10-01 | $1.41 | $1.44 | $1.46 | $1.40 |
| 2022-10-03 | $1.40 | $1.66 | $1.66 | $1.45 |
| 2022-10-04 | $1.66 | $1.49 | $1.71 | $1.49 |
| 2022-10-06 | $1.48 | $1.53 | $1.53 | $1.48 |
| 2022-10-07 | $1.53 | $1.54 | $1.54 | $1.51 |
| 2022-10-10 | $1.53 | $1.54 | $1.54 | $1.49 |
| 2022-10-11 | $1.54 | $1.54 | $1.55 | $1.53 |
| 2022-10-29 | $1.87 | $1.62 | $1.95 | $1.62 |
| 2022-11-03 | $1.52 | $1.61 | $1.61 | $1.53 |
| 2022-11-04 | $1.61 | $1.73 | $1.73 | $1.73 |
| 2022-11-14 | $1.28 | $1.19 | $2.22 | $1.19 |
| 2022-12-01 | $1.24 | $1.32 | $1.32 | $1.22 |
| 2022-12-06 | $1.30 | $1.43 | $1.45 | $1.31 |
| 2022-12-07 | $1.43 | $1.41 | $1.42 | $1.37 |
| 2022-12-08 | $1.41 | $1.41 | $1.50 | $1.41 |
| 2022-12-09 | $1.41 | $1.42 | $1.43 | $1.39 |
| 2022-12-10 | $1.42 | $1.42 | $1.44 | $1.42 |
| 2022-12-11 | $1.42 | $1.42 | $1.44 | $1.41 |
| 2022-12-12 | $1.42 | $1.39 | $1.49 | $1.39 |
| 2022-12-13 | $1.39 | $1.36 | $1.46 | $1.36 |
| 2022-12-14 | $1.36 | $1.35 | $1.36 | $1.31 |
| 2022-12-15 | $1.35 | $1.34 | $1.35 | $1.31 |
| 2022-12-16 | $1.34 | $1.27 | $1.31 | $1.23 |
| 2022-12-17 | $1.27 | $1.24 | $1.29 | $1.22 |
| 2022-12-18 | $1.24 | $1.29 | $1.29 | $1.22 |
| 2022-12-19 | $1.29 | $1.20 | $1.29 | $1.18 |
| 2022-12-20 | $1.20 | $1.28 | $1.46 | $1.20 |
| 2022-12-21 | $1.28 | $1.25 | $1.64 | $1.24 |
| 2022-12-22 | $1.25 | $1.23 | $1.31 | $1.21 |
| 2022-12-23 | $1.23 | $1.26 | $1.27 | $1.23 |
| 2022-12-24 | $1.26 | $1.24 | $1.26 | $1.24 |
| 2022-12-25 | $1.24 | $1.25 | $1.26 | $1.23 |
| 2022-12-26 | $1.25 | $1.25 | $1.26 | $1.24 |
| 2022-12-27 | $1.25 | $1.26 | $1.27 | $1.21 |
| 2022-12-28 | $1.26 | $1.21 | $1.25 | $1.20 |
| 2022-12-29 | $1.21 | $1.19 | $1.22 | $1.19 |
| 2022-12-30 | $1.19 | $1.15 | $1.20 | $1.15 |
| 2022-12-31 | $1.15 | $1.17 | $1.18 | $1.13 |
| 2023-01-01 | $1.17 | $1.17 | $1.18 | $1.15 |
| 2023-01-02 | $1.17 | $1.16 | $1.18 | $1.16 |
| 2023-01-03 | $1.16 | $1.15 | $1.17 | $1.13 |
| 2023-01-04 | $1.15 | $1.18 | $1.19 | $1.15 |
| 2023-01-05 | $1.18 | $1.21 | $1.21 | $1.15 |
| 2023-01-06 | $1.21 | $1.23 | $1.27 | $1.15 |
| 2023-01-07 | $1.23 | $1.25 | $1.27 | $1.20 |
| 2023-01-08 | $1.25 | $1.21 | $1.30 | $1.21 |
| 2023-01-09 | $1.21 | $1.26 | $1.27 | $1.21 |
| 2023-01-10 | $1.26 | $1.24 | $1.27 | $1.22 |
| 2023-01-11 | $1.24 | $1.30 | $1.32 | $1.28 |
| 2023-01-12 | $1.30 | $1.29 | $1.33 | $1.27 |
| 2023-01-13 | $1.29 | $1.26 | $1.34 | $1.26 |
| 2023-01-14 | $1.26 | $1.33 | $1.35 | $1.29 |
| 2023-01-15 | $1.33 | $1.37 | $1.71 | $1.33 |
| 2023-01-16 | $1.37 | $1.39 | $1.45 | $1.35 |
| 2023-01-17 | $1.39 | $1.34 | $1.42 | $1.34 |
| 2023-01-18 | $1.34 | $1.29 | $1.46 | $1.26 |
| 2023-01-19 | $1.29 | $1.28 | $1.34 | $1.28 |
| 2023-01-20 | $1.28 | $1.36 | $1.40 | $1.33 |
| 2023-01-21 | $1.36 | $1.32 | $1.36 | $1.31 |
| 2023-01-22 | $1.32 | $1.30 | $1.32 | $1.29 |
| 2023-01-23 | $1.30 | $1.32 | $1.34 | $1.29 |
| 2023-01-24 | $1.32 | $1.30 | $1.31 | $1.26 |
| 2023-01-25 | $1.30 | $1.37 | $1.41 | $1.35 |
| 2023-01-26 | $1.37 | $1.33 | $1.36 | $1.32 |
| 2023-01-27 | $1.33 | $1.31 | $1.35 | $1.31 |
| 2023-01-28 | $1.31 | $1.33 | $1.33 | $1.29 |
| 2023-01-29 | $1.33 | $1.34 | $1.40 | $1.34 |
| 2023-01-30 | $1.34 | $1.34 | $1.34 | $1.28 |
| 2023-01-31 | $1.34 | $1.31 | $1.35 | $1.28 |
| 2023-02-01 | $1.31 | $1.32 | $1.36 | $1.32 |
| 2023-02-02 | $1.32 | $1.33 | $1.33 | $1.30 |
| 2023-02-03 | $1.33 | $1.32 | $1.35 | $1.32 |
| 2023-02-04 | $1.32 | $1.32 | $1.35 | $1.31 |
| 2023-02-05 | $1.32 | $1.34 | $1.36 | $1.29 |
| 2023-02-06 | $1.34 | $1.35 | $1.45 | $1.33 |
| 2023-02-07 | $1.35 | $1.36 | $1.40 | $1.35 |
| 2023-02-08 | $1.36 | $1.34 | $1.37 | $1.33 |
| 2023-02-09 | $1.34 | $1.31 | $1.32 | $1.24 |
| 2023-02-10 | $1.31 | $1.27 | $1.29 | $1.26 |
| 2023-02-11 | $1.27 | $1.27 | $1.29 | $1.27 |
| 2023-02-12 | $1.27 | $1.27 | $1.30 | $1.25 |
| 2023-02-13 | $1.27 | $1.26 | $1.29 | $1.25 |
| 2023-02-14 | $1.26 | $1.25 | $1.30 | $1.25 |
| 2023-02-15 | $1.25 | $1.38 | $1.38 | $1.34 |
| 2023-02-16 | $1.38 | $1.28 | $1.35 | $1.23 |
| 2023-02-17 | $1.28 | $1.29 | $1.32 | $1.27 |
| 2023-02-18 | $1.29 | $1.30 | $1.33 | $1.29 |
| 2023-02-19 | $1.30 | $1.29 | $1.31 | $1.27 |
| 2023-02-20 | $1.29 | $1.30 | $1.32 | $1.30 |
| 2023-02-21 | $1.30 | $1.27 | $1.30 | $1.26 |
| 2023-02-22 | $1.27 | $1.26 | $1.32 | $1.25 |
| 2023-02-23 | $1.26 | $1.28 | $1.30 | $1.23 |
| 2023-02-24 | $1.28 | $1.24 | $1.28 | $1.24 |
| 2023-02-25 | $1.25 | $1.27 | $1.29 | $1.23 |
| 2023-02-26 | $1.27 | $1.27 | $1.32 | $1.26 |
| 2023-02-27 | $1.27 | $1.22 | $1.26 | $1.22 |
| 2023-02-28 | $1.22 | $1.21 | $1.22 | $1.18 |
| 2023-03-01 | $1.21 | $1.24 | $1.25 | $1.21 |
| 2023-03-02 | $1.24 | $1.20 | $1.22 | $1.17 |
| 2023-03-03 | $1.20 | $1.13 | $1.15 | $1.10 |
| 2023-03-04 | $1.13 | $1.13 | $1.14 | $1.11 |
| 2023-03-05 | $1.13 | $1.14 | $1.15 | $1.12 |
| 2023-03-06 | $1.14 | $1.13 | $1.16 | $1.10 |
| 2023-03-07 | $1.13 | $1.13 | $1.15 | $1.05 |
| 2023-03-08 | $1.13 | $1.07 | $1.11 | $1.07 |
| 2023-03-09 | $1.07 | $1.56 | $2.14 | $1.00 |
| 2023-03-10 | $1.56 | $1.25 | $1.93 | $1.25 |
| 2023-03-11 | $1.25 | $1.27 | $1.45 | $1.21 |
| 2023-03-12 | $1.27 | $1.21 | $1.43 | $1.21 |
| 2023-03-13 | $1.21 | $1.32 | $1.43 | $1.26 |
| 2023-03-14 | $1.32 | $1.27 | $1.37 | $1.24 |
| 2023-03-15 | $1.27 | $1.22 | $1.24 | $1.20 |
| 2023-03-16 | $1.22 | $1.20 | $1.25 | $1.18 |
| 2023-03-17 | $1.20 | $1.20 | $1.29 | $1.20 |
| 2023-03-18 | $1.20 | $1.25 | $1.26 | $1.16 |
| 2023-03-19 | $1.25 | $1.19 | $1.26 | $1.18 |
| 2023-03-20 | $1.19 | $1.19 | $1.19 | $1.14 |
| 2023-03-21 | $1.19 | $1.22 | $1.25 | $1.15 |
| 2023-03-22 | $1.22 | $1.17 | $1.20 | $1.13 |
| 2023-03-23 | $1.17 | $1.15 | $1.22 | $1.14 |
| 2023-03-24 | $1.15 | $1.14 | $1.15 | $1.06 |
| 2023-03-25 | $1.14 | $1.12 | $1.15 | $1.11 |
| 2023-03-26 | $1.12 | $1.15 | $1.15 | $1.11 |
| 2023-03-27 | $1.15 | $1.11 | $1.13 | $1.10 |
| 2023-03-28 | $1.11 | $1.14 | $1.19 | $1.13 |
| 2023-03-29 | $1.14 | $1.25 | $1.29 | $1.11 |
| 2023-03-30 | $1.25 | $1.21 | $1.33 | $1.19 |
| 2023-03-31 | $1.21 | $1.24 | $1.24 | $1.18 |
| 2023-04-01 | $1.24 | $1.20 | $1.24 | $1.19 |
| 2023-04-02 | $1.20 | $1.19 | $1.24 | $1.17 |
| 2023-04-03 | $1.19 | $1.16 | $1.21 | $1.15 |
| 2023-04-04 | $1.16 | $1.16 | $1.20 | $1.16 |
| 2023-04-05 | $1.16 | $1.15 | $1.19 | $1.14 |
| 2023-04-06 | $1.15 | $1.16 | $1.18 | $1.12 |
| 2023-04-07 | $1.16 | $1.16 | $1.18 | $1.14 |
| 2023-04-08 | $1.16 | $1.17 | $1.17 | $1.13 |
| 2023-04-09 | $1.17 | $1.17 | $1.20 | $1.16 |
| 2023-04-10 | $1.17 | $1.17 | $1.21 | $1.17 |
| 2023-04-11 | $1.17 | $1.15 | $1.18 | $1.13 |
| 2023-04-12 | $1.15 | $1.14 | $1.18 | $1.14 |
| 2023-04-13 | $1.14 | $1.17 | $1.21 | $1.15 |
| 2023-04-14 | $1.17 | $1.14 | $1.22 | $1.13 |
| 2023-04-15 | $1.14 | $1.13 | $1.16 | $1.13 |
| 2023-04-16 | $1.13 | $1.12 | $1.16 | $1.12 |
| 2023-04-17 | $1.12 | $1.15 | $1.16 | $1.09 |
| 2023-04-18 | $1.15 | $1.16 | $1.17 | $1.14 |
| 2023-04-19 | $1.16 | $1.12 | $1.13 | $1.06 |
| 2023-04-20 | $1.12 | $1.14 | $1.16 | $1.11 |
| 2023-04-21 | $1.14 | $1.11 | $1.13 | $1.06 |
| 2023-04-22 | $1.11 | $1.09 | $1.13 | $1.06 |
| 2023-04-23 | $1.09 | $1.08 | $1.21 | $1.08 |
| 2023-04-24 | $1.08 | $1.10 | $1.10 | $1.07 |
| 2023-04-25 | $1.10 | $1.10 | $1.11 | $1.07 |
| 2023-04-26 | $1.10 | $1.06 | $1.10 | $1.02 |
| 2023-04-27 | $1.06 | $1.08 | $1.09 | $1.04 |
| 2023-04-28 | $1.08 | $1.08 | $1.10 | $1.05 |
| 2023-04-29 | $1.08 | $1.07 | $1.11 | $1.06 |
| 2023-04-30 | $1.07 | $1.05 | $1.08 | $1.02 |
| 2023-05-01 | $1.05 | $1.04 | $1.07 | $1.03 |
| 2023-05-02 | $1.04 | $1.05 | $1.08 | $1.03 |
| 2023-05-03 | $1.05 | $1.05 | $1.10 | $1.04 |
| 2023-05-04 | $1.05 | $1.03 | $1.04 | $1.02 |
| 2023-05-05 | $1.03 | $1.15 | $1.21 | $1.04 |
| 2023-05-06 | $1.15 | $1.26 | $1.61 | $1.03 |
| 2023-05-07 | $1.26 | $1.17 | $1.24 | $1.05 |
| 2023-05-08 | $1.17 | $1.07 | $1.15 | $1.04 |
| 2023-05-09 | $1.07 | $1.05 | $1.08 | $0.9958000 |
| 2023-05-10 | $1.05 | $1.03 | $1.07 | $1.01 |
| 2023-05-11 | $1.03 | $1.01 | $1.03 | $0.9671000 |
| 2023-05-12 | $1.01 | $1.00 | $1.05 | $0.9895000 |
| 2023-05-13 | $1.00 | $1.10 | $1.32 | $0.9900000 |
| 2023-05-14 | $1.10 | $1.06 | $1.11 | $1.02 |
| 2023-05-15 | $1.06 | $1.05 | $1.09 | $1.05 |
| 2023-05-16 | $1.05 | $1.07 | $1.07 | $1.05 |
| 2023-05-22 | $1.06 | $1.02 | $1.07 | $1.02 |
| 2023-05-23 | $1.02 | $1.05 | $1.09 | $1.04 |
| 2023-05-24 | $1.05 | $1.05 | $1.06 | $1.02 |
| 2023-05-25 | $1.05 | $1.05 | $1.08 | $1.05 |
| 2023-05-26 | $1.05 | $1.04 | $1.06 | $1.03 |
| 2023-05-27 | $1.04 | $1.04 | $1.05 | $1.02 |
| 2023-05-28 | $1.04 | $1.04 | $1.13 | $1.04 |
| 2023-05-29 | $1.04 | $1.04 | $1.05 | $1.02 |
| 2023-05-30 | $1.04 | $1.03 | $1.05 | $1.03 |
| 2023-05-31 | $1.03 | $1.04 | $1.05 | $1.02 |
| 2023-06-01 | $1.04 | $1.05 | $1.05 | $1.03 |
| 2023-06-02 | $1.05 | $1.07 | $1.09 | $1.05 |
| 2023-06-03 | $1.07 | $1.05 | $1.08 | $1.04 |
| 2023-06-04 | $1.05 | $1.08 | $1.12 | $1.03 |
| 2023-06-05 | $1.08 | $1.06 | $1.28 | $1.04 |
| 2023-06-06 | $1.06 | $1.10 | $1.19 | $1.08 |
| 2023-06-07 | $1.10 | $1.06 | $1.08 | $1.03 |
| 2023-06-08 | $1.06 | $1.08 | $1.11 | $1.05 |
| 2023-06-09 | $1.08 | $1.09 | $1.10 | $1.06 |
| 2023-06-10 | $1.09 | $0.9823000 | $1.04 | $0.9465000 |
| 2023-06-11 | $0.9823000 | $0.9563000 | $1.03 | $0.9563000 |
| 2023-06-12 | $0.9563000 | $1.01 | $1.01 | $0.9506000 |
| 2023-06-13 | $1.01 | $1.00 | $1.05 | $0.9932000 |
| 2023-06-14 | $1.00 | $0.9769000 | $0.9769000 | $0.9324000 |
| 2023-06-15 | $0.9769000 | $1.01 | $1.01 | $0.9856000 |
| 2023-06-16 | $1.01 | $1.02 | $1.06 | $1.01 |
| 2023-06-17 | $1.02 | $0.9806000 | $1.05 | $0.9636000 |
| 2023-06-18 | $0.9806000 | $1.02 | $1.02 | $0.9623000 |
| 2023-06-19 | $1.02 | $1.02 | $1.04 | $1.01 |
| 2023-06-20 | $1.02 | $1.03 | $1.09 | $1.02 |
| 2023-06-21 | $1.03 | $1.04 | $1.09 | $1.04 |
| 2023-06-22 | $1.04 | $1.08 | $1.08 | $1.03 |
| 2023-06-24 | $1.10 | $1.03 | $1.09 | $1.03 |
| 2023-06-26 | $1.04 | $0.9456000 | $1.02 | $0.9456000 |
| 2023-07-08 | $0.9515000 | $0.9739000 | $0.9739000 | $0.9472000 |
| 2023-07-09 | $0.9739000 | $0.9273000 | $0.9725000 | $0.9273000 |
| 2023-07-11 | $0.9360000 | $0.9466000 | $0.9466000 | $0.9340000 |
| 2023-07-14 | $1.01 | $0.9822000 | $0.9822000 | $0.9771000 |
| 2023-07-23 | $0.9454000 | $1.01 | $1.01 | $0.9566000 |
| 2023-07-24 | $1.01 | $0.8741000 | $0.9893000 | $0.7033000 |
| 2023-08-08 | $0.8633000 | $0.9383000 | $0.9715000 | $0.8769000 |
| 2023-08-12 | $0.9338000 | $1.00 | $1.00 | $0.9349000 |
| 2023-08-13 | $1.00 | $0.9228000 | $0.9988000 | $0.9228000 |
| 2023-08-14 | $0.9228000 | $0.9250000 | $0.9294000 | $0.9224000 |
| 2023-08-15 | $0.9250000 | $0.9191000 | $0.9227000 | $0.9070000 |
| 2023-08-16 | $0.9191000 | $0.8868000 | $0.9110000 | $0.8344000 |
| 2023-08-17 | $0.8868000 | $0.9238000 | $1.12 | $0.8135000 |
| 2023-08-18 | $0.9238000 | $0.8649000 | $0.9237000 | $0.8180000 |
| 2023-08-19 | $0.8649000 | $0.8288000 | $0.8692000 | $0.8270000 |
| 2023-08-20 | $0.8288000 | $0.8607000 | $0.8607000 | $0.8299000 |
| 2023-08-21 | $0.8607000 | $0.8282000 | $0.8515000 | $0.8282000 |
| 2023-08-23 | $0.8117000 | $0.8191000 | $0.8589000 | $0.8109000 |
| 2023-08-24 | $0.8191000 | $0.8443000 | $0.8498000 | $0.8018000 |
| 2023-08-25 | $0.8443000 | $0.8442000 | $0.8442000 | $0.8215000 |
| 2023-09-19 | $0.7900000 | $0.8000000 | $0.8000000 | $0.7800000 |
| 2023-09-20 | $0.8000000 | $0.7800000 | $0.8200000 | $0.7800000 |
| 2023-09-21 | $0.7800000 | $0.7500000 | $0.7800000 | $0.7300000 |
| 2023-09-22 | $0.7500000 | $0.7600000 | $0.9000000 | $0.7400000 |
| 2023-09-23 | $0.7600000 | $0.7600000 | $0.7900000 | $0.7100000 |
| 2023-09-24 | $0.7600000 | $0.7300000 | $0.7600000 | $0.7200000 |
| 2023-09-25 | $0.7300000 | $0.7400000 | $0.7600000 | $0.7200000 |
| 2023-09-26 | $0.7400000 | $0.7700000 | $0.7900000 | $0.7200000 |
| 2023-09-27 | $0.7700000 | $0.7700000 | $0.7700000 | $0.7400000 |
| 2023-09-28 | $0.7700000 | $0.7700000 | $0.7900000 | $0.7200000 |
| 2023-09-29 | $0.7700000 | $0.7400000 | $0.7800000 | $0.7400000 |
| 2023-09-30 | $0.7400000 | $0.7500000 | $0.7700000 | $0.7400000 |
| 2023-10-01 | $0.7500000 | $0.7700000 | $0.8000000 | $0.7400000 |
| 2023-10-02 | $0.7700000 | $0.7500000 | $0.7900000 | $0.7500000 |
| 2023-10-03 | $0.7500000 | $0.7500000 | $0.7600000 | $0.7400000 |
| 2023-10-04 | $0.7500000 | $0.7500000 | $0.7600000 | $0.7500000 |
| 2023-10-05 | $0.7500000 | $0.7400000 | $0.7700000 | $0.7400000 |
| 2023-10-06 | $0.7400000 | $0.7500000 | $0.8000000 | $0.7300000 |
| 2023-10-07 | $0.7500000 | $0.7600000 | $0.7700000 | $0.7300000 |
| 2023-10-08 | $0.7600000 | $0.7600000 | $0.7700000 | $0.7500000 |
| 2023-10-09 | $0.7600000 | $0.7500000 | $0.7600000 | $0.7300000 |
| 2023-10-10 | $0.7500000 | $0.7500000 | $0.7500000 | $0.7300000 |
| 2023-10-11 | $0.7500000 | $0.7300000 | $0.7500000 | $0.7200000 |
| 2023-10-12 | $0.7300000 | $0.7200000 | $0.7600000 | $0.6900000 |
| 2023-10-13 | $0.7200000 | $0.6900000 | $0.7400000 | $0.6500000 |
| 2023-10-14 | $0.6900000 | $0.6900000 | $0.7100000 | $0.6700000 |
| 2023-10-15 | $0.6900000 | $0.7000000 | $0.7200000 | $0.6800000 |
| 2023-10-16 | $0.7000000 | $0.7100000 | $0.7300000 | $0.6800000 |
| 2023-10-17 | $0.7100000 | $0.6700000 | $0.7300000 | $0.6700000 |
| 2023-10-18 | $0.6700000 | $0.7000000 | $0.7000000 | $0.6700000 |
| 2023-10-19 | $0.7000000 | $0.7100000 | $0.7100000 | $0.6800000 |
| 2023-10-20 | $0.7100000 | $0.7000000 | $0.7100000 | $0.6700000 |
| 2023-10-21 | $0.7000000 | $0.7100000 | $0.7100000 | $0.6800000 |
| 2023-10-22 | $0.7100000 | $0.6900000 | $0.7200000 | $0.6800000 |
| 2023-10-23 | $0.6900000 | $0.7100000 | $0.7200000 | $0.6500000 |
| 2023-10-24 | $0.7100000 | $0.6800000 | $0.7500000 | $0.6600000 |
| 2023-10-25 | $0.6800000 | $0.7900000 | $0.8900000 | $0.6400000 |
| 2023-10-26 | $0.7900000 | $0.7200000 | $0.8600000 | $0.7000000 |
| 2023-10-27 | $0.7200000 | $0.7200000 | $0.7300000 | $0.6900000 |
| 2023-10-28 | $0.7200000 | $0.7200000 | $0.8000000 | $0.7000000 |
| 2023-10-29 | $0.7200000 | $0.7400000 | $0.8100000 | $0.7100000 |
| 2023-10-30 | $0.7400000 | $0.7300000 | $0.7500000 | $0.7000000 |
| 2023-10-31 | $0.7300000 | $0.7400000 | $0.7700000 | $0.7100000 |
| 2023-11-01 | $0.7400000 | $0.7400000 | $0.7500000 | $0.7000000 |
| 2023-11-02 | $0.7400000 | $0.7100000 | $0.7400000 | $0.7100000 |
| 2023-11-03 | $0.7100000 | $0.7200000 | $0.7300000 | $0.6900000 |
| 2023-11-04 | $0.7200000 | $0.8000000 | $0.8400000 | $0.7100000 |
| 2023-11-05 | $0.8000000 | $0.7700000 | $0.8100000 | $0.7400000 |
| 2023-11-06 | $0.7700000 | $0.8100000 | $0.8600000 | $0.7500000 |
| 2023-11-07 | $0.8100000 | $0.7700000 | $0.8100000 | $0.7500000 |
| 2023-11-08 | $0.7700000 | $0.7200000 | $0.7700000 | $0.7100000 |
| 2023-11-09 | $0.7200000 | $0.7500000 | $0.7900000 | $0.7200000 |
| 2023-11-10 | $0.7500000 | $0.7600000 | $0.7600000 | $0.7300000 |
| 2023-11-11 | $0.7600000 | $0.7400000 | $0.7700000 | $0.7100000 |
| 2023-11-12 | $0.7400000 | $0.7800000 | $0.9200000 | $0.7400000 |
| 2023-11-13 | $0.7800000 | $1.04 | $1.59 | $0.7700000 |
| 2023-11-14 | $1.04 | $1.03 | $1.20 | $0.9300000 |
| 2023-11-15 | $1.03 | $1.02 | $1.10 | $0.9100000 |
| 2023-11-16 | $1.02 | $1.25 | $1.52 | $0.9700000 |
| 2023-11-17 | $1.25 | $1.11 | $1.27 | $1.03 |
| 2023-11-18 | $1.11 | $1.11 | $1.17 | $0.9600000 |
| 2023-11-19 | $1.11 | $1.02 | $1.12 | $0.9900000 |
| 2023-11-20 | $1.02 | $1.08 | $1.31 | $1.02 |
| 2023-11-21 | $1.08 | $1.03 | $1.13 | $1.01 |
| 2023-11-22 | $1.03 | $1.10 | $1.14 | $1.01 |
| 2023-11-23 | $1.10 | $1.23 | $1.28 | $1.06 |
| 2023-11-24 | $1.23 | $1.16 | $1.36 | $1.14 |
| 2023-11-25 | $1.16 | $1.10 | $1.19 | $1.01 |
| 2023-11-26 | $1.10 | $1.17 | $1.33 | $1.07 |
| 2023-11-27 | $1.17 | $1.10 | $1.22 | $1.05 |
| 2023-11-28 | $1.10 | $1.07 | $1.11 | $1.04 |
| 2023-11-29 | $1.07 | $1.07 | $1.14 | $1.04 |
| 2023-11-30 | $1.07 | $1.07 | $1.09 | $1.02 |
| 2023-12-01 | $1.07 | $1.06 | $1.08 | $1.03 |
| 2023-12-02 | $1.06 | $1.11 | $1.13 | $1.05 |
| 2023-12-03 | $1.11 | $1.31 | $1.45 | $1.08 |
| 2023-12-04 | $1.31 | $1.19 | $1.40 | $1.16 |
| 2023-12-05 | $1.19 | $1.39 | $1.59 | $1.15 |
| 2023-12-06 | $1.39 | $1.72 | $1.88 | $1.32 |
| 2023-12-07 | $1.72 | $1.62 | $1.73 | $1.51 |
| 2023-12-08 | $1.62 | $1.81 | $1.85 | $1.57 |
| 2023-12-09 | $1.81 | $1.72 | $2.22 | $1.70 |
| 2023-12-10 | $1.72 | $1.77 | $1.94 | $1.68 |
| 2023-12-11 | $1.77 | $1.60 | $2.10 | $1.52 |
| 2023-12-12 | $1.60 | $1.72 | $1.81 | $1.59 |
| 2023-12-13 | $1.72 | $1.63 | $1.78 | $1.53 |
| 2023-12-14 | $1.63 | $1.54 | $1.66 | $1.52 |
| 2023-12-15 | $1.54 | $1.57 | $1.69 | $1.51 |
| 2023-12-16 | $1.57 | $1.48 | $1.60 | $1.45 |
| 2023-12-17 | $1.48 | $1.47 | $1.50 | $1.42 |
| 2023-12-18 | $1.47 | $1.37 | $1.47 | $1.34 |
| 2023-12-19 | $1.37 | $1.30 | $1.37 | $1.25 |
| 2023-12-20 | $1.30 | $1.31 | $1.40 | $1.25 |
| 2023-12-21 | $1.31 | $1.36 | $1.58 | $1.31 |
| 2023-12-22 | $1.36 | $1.57 | $2.30 | $1.35 |
| 2023-12-23 | $1.57 | $2.13 | $2.97 | $1.50 |
| 2023-12-24 | $2.13 | $2.00 | $2.40 | $1.90 |
| 2023-12-25 | $2.00 | $1.92 | $2.08 | $1.74 |
| 2023-12-26 | $1.92 | $1.80 | $1.94 | $1.72 |
| 2023-12-27 | $1.80 | $1.94 | $2.03 | $1.71 |
| 2023-12-28 | $1.94 | $1.88 | $2.20 | $1.83 |
| 2023-12-29 | $1.88 | $1.87 | $2.00 | $1.82 |
| 2023-12-30 | $1.87 | $1.75 | $1.87 | $1.71 |
| 2023-12-31 | $1.75 | $1.80 | $1.87 | $1.73 |
| 2024-01-01 | $1.80 | $1.74 | $1.82 | $1.66 |
| 2024-01-02 | $1.74 | $1.74 | $1.79 | $1.70 |
| 2024-01-03 | $1.74 | $1.65 | $1.77 | $1.62 |
| 2024-01-04 | $1.65 | $1.70 | $1.75 | $1.63 |
| 2024-01-05 | $1.70 | $1.64 | $1.70 | $1.60 |
| 2024-01-06 | $1.64 | $1.65 | $1.67 | $1.58 |
| 2024-01-07 | $1.65 | $1.91 | $2.38 | $1.65 |
| 2024-01-08 | $1.91 | $1.83 | $2.20 | $1.70 |
| 2024-01-09 | $1.83 | $1.74 | $1.88 | $1.71 |
| 2024-01-10 | $1.74 | $1.89 | $1.94 | $1.70 |
| 2024-01-11 | $1.89 | $1.75 | $1.95 | $1.69 |
| 2024-01-12 | $1.75 | $1.67 | $1.78 | $1.63 |
| 2024-01-13 | $1.67 | $1.66 | $1.70 | $1.62 |
| 2024-01-14 | $1.66 | $1.66 | $1.73 | $1.64 |
| 2024-01-15 | $1.66 | $1.65 | $1.69 | $1.61 |
| 2024-01-16 | $1.65 | $1.65 | $1.70 | $1.62 |
| 2024-01-17 | $1.65 | $1.62 | $1.67 | $1.60 |
| 2024-01-18 | $1.62 | $1.50 | $1.64 | $1.46 |
| 2024-01-19 | $1.50 | $1.53 | $1.53 | $1.42 |
| 2024-01-20 | $1.53 | $1.64 | $1.79 | $1.49 |
| 2024-01-21 | $1.64 | $1.66 | $1.80 | $1.59 |
| 2024-01-22 | $1.66 | $1.54 | $1.67 | $1.53 |
| 2024-01-23 | $1.54 | $1.40 | $1.54 | $1.35 |
| 2024-01-24 | $1.40 | $1.40 | $1.42 | $1.36 |
| 2024-01-25 | $1.40 | $1.48 | $1.59 | $1.34 |
| 2024-01-26 | $1.48 | $1.55 | $1.64 | $1.48 |
| 2024-01-27 | $1.55 | $1.53 | $1.57 | $1.48 |
| 2024-01-28 | $1.53 | $1.52 | $1.59 | $1.50 |
| 2024-01-29 | $1.52 | $1.55 | $1.56 | $1.51 |
| 2024-01-30 | $1.55 | $1.47 | $1.56 | $1.39 |
| 2024-01-31 | $1.47 | $1.41 | $1.48 | $1.37 |
| 2024-02-01 | $1.41 | $1.48 | $1.51 | $1.37 |
| 2024-02-02 | $1.48 | $1.47 | $1.54 | $1.46 |
| 2024-02-03 | $1.47 | $1.49 | $1.52 | $1.44 |
| 2024-02-04 | $1.49 | $1.44 | $1.49 | $1.42 |
| 2024-02-05 | $1.44 | $1.44 | $1.51 | $1.38 |
| 2024-02-06 | $1.44 | $1.38 | $1.44 | $1.37 |
| 2024-02-07 | $1.38 | $1.44 | $1.46 | $1.35 |
| 2024-02-08 | $1.44 | $1.44 | $1.48 | $1.41 |
| 2024-02-09 | $1.44 | $1.51 | $1.69 | $1.41 |
| 2024-02-10 | $1.51 | $1.45 | $1.54 | $1.41 |
| 2024-02-11 | $1.45 | $1.46 | $1.59 | $1.45 |
| 2024-02-12 | $1.46 | $1.51 | $1.54 | $1.44 |
| 2024-02-13 | $1.51 | $1.49 | $1.52 | $1.47 |
| 2024-02-14 | $1.49 | $1.55 | $1.55 | $1.49 |
| 2024-02-15 | $1.55 | $1.49 | $1.55 | $1.49 |
| 2024-02-16 | $1.49 | $1.45 | $1.51 | $1.43 |
| 2024-02-17 | $1.45 | $1.46 | $1.48 | $1.42 |
| 2024-02-18 | $1.46 | $1.50 | $1.50 | $1.43 |
| 2024-02-19 | $1.50 | $1.55 | $1.67 | $1.47 |
| 2024-02-20 | $1.55 | $1.61 | $1.66 | $1.42 |
| 2024-02-21 | $1.61 | $2.82 | $3.34 | $1.59 |
| 2024-02-22 | $2.82 | $2.32 | $3.27 | $2.12 |
| 2024-02-23 | $2.32 | $1.84 | $2.35 | $1.80 |
| 2024-02-24 | $1.84 | $1.99 | $2.19 | $1.75 |
| 2024-02-25 | $1.99 | $2.48 | $3.09 | $1.84 |
| 2024-02-26 | $2.48 | $2.35 | $2.75 | $2.05 |
| 2024-02-27 | $2.35 | $2.18 | $2.47 | $2.10 |
| 2024-02-28 | $2.18 | $2.19 | $2.28 | $2.03 |
| 2024-02-29 | $2.19 | $2.16 | $2.49 | $2.08 |
| 2024-03-01 | $2.16 | $2.20 | $2.27 | $2.11 |
| 2024-03-02 | $2.20 | $2.15 | $2.30 | $2.14 |
| 2024-03-03 | $2.15 | $2.16 | $2.29 | $2.12 |
| 2024-03-04 | $2.16 | $2.08 | $2.21 | $2.05 |
| 2024-03-05 | $2.08 | $2.12 | $2.75 | $2.04 |
| 2024-03-06 | $2.12 | $2.32 | $2.55 | $2.00 |
| 2024-03-07 | $2.32 | $2.17 | $2.33 | $2.11 |
| 2024-03-08 | $2.17 | $2.30 | $2.88 | $2.15 |
| 2024-03-09 | $2.30 | $6.29 | $6.80 | $2.23 |
| 2024-03-10 | $6.29 | $6.71 | $11.70 | $6.06 |
| 2024-03-11 | $6.71 | $5.98 | $7.18 | $5.46 |
| 2024-03-12 | $5.98 | $5.15 | $6.47 | $4.77 |
| 2024-03-13 | $5.15 | $6.77 | $7.51 | $5.01 |
| 2024-03-14 | $6.77 | $6.56 | $8.38 | $6.00 |
| 2024-03-15 | $6.56 | $6.18 | $7.17 | $6.00 |
| 2024-03-16 | $6.18 | $5.25 | $6.28 | $5.09 |
| 2024-03-17 | $5.25 | $6.11 | $6.50 | $5.17 |
| 2024-03-18 | $6.11 | $6.05 | $6.90 | $5.88 |
| 2024-03-19 | $6.05 | $5.17 | $6.05 | $5.03 |
| 2024-03-20 | $5.17 | $5.61 | $5.89 | $5.03 |
| 2024-03-21 | $5.61 | $5.02 | $5.61 | $4.88 |
| 2024-03-22 | $5.02 | $5.12 | $5.39 | $4.92 |
| 2024-03-23 | $5.12 | $6.94 | $7.69 | $5.01 |
| 2024-03-24 | $6.94 | $6.28 | $7.74 | $6.14 |
| 2024-03-25 | $6.28 | $6.06 | $6.46 | $5.97 |
| 2024-03-26 | $6.06 | $5.90 | $6.27 | $5.71 |
| 2024-03-27 | $5.90 | $5.71 | $6.06 | $5.55 |
| 2024-03-28 | $5.71 | $5.79 | $6.11 | $5.55 |
| 2024-03-29 | $5.79 | $4.99 | $5.98 | $4.86 |
| 2024-03-30 | $4.99 | $4.77 | $5.29 | $4.64 |
| 2024-03-31 | $4.77 | $4.70 | $5.25 | $4.50 |
| 2024-04-01 | $4.70 | $4.79 | $5.11 | $4.50 |
| 2024-04-02 | $4.79 | $4.51 | $5.00 | $4.37 |
| 2024-04-03 | $4.51 | $4.39 | $4.79 | $4.32 |
| 2024-04-04 | $4.39 | $4.42 | $4.62 | $4.20 |
| 2024-04-05 | $4.42 | $4.19 | $4.60 | $4.03 |
| 2024-04-06 | $4.19 | $4.16 | $4.33 | $4.00 |
| 2024-04-07 | $4.16 | $4.19 | $4.35 | $4.10 |
| 2024-04-08 | $4.19 | $4.47 | $4.89 | $4.14 |
| 2024-04-09 | $4.47 | $4.08 | $4.53 | $4.04 |
| 2024-04-10 | $4.08 | $4.12 | $4.24 | $3.96 |
| 2024-04-11 | $4.12 | $4.15 | $4.27 | $4.00 |
| 2024-04-12 | $4.15 | $3.66 | $4.51 | $3.52 |
| 2024-04-13 | $3.66 | $3.50 | $4.04 | $3.00 |
| 2024-04-14 | $3.50 | $3.50 | $3.56 | $3.11 |
| 2024-04-15 | $3.50 | $3.23 | $3.75 | $3.19 |
| 2024-04-16 | $3.23 | $3.13 | $3.31 | $3.01 |
| 2024-04-17 | $3.13 | $3.32 | $3.70 | $3.01 |
| 2024-04-18 | $3.32 | $3.79 | $4.31 | $3.21 |
| 2024-04-19 | $3.79 | $3.53 | $3.89 | $3.34 |
| 2024-04-20 | $3.53 | $3.65 | $3.74 | $3.45 |
| 2024-04-21 | $3.65 | $3.53 | $3.82 | $3.43 |
| 2024-04-22 | $3.53 | $4.04 | $4.25 | $3.48 |
| 2024-04-23 | $4.04 | $3.93 | $4.50 | $3.85 |
| 2024-04-24 | $3.93 | $3.60 | $4.00 | $3.50 |
| 2024-04-25 | $3.60 | $3.84 | $4.13 | $3.49 |
| 2024-04-26 | $3.84 | $3.83 | $3.92 | $3.59 |
| 2024-04-27 | $3.83 | $3.62 | $3.88 | $3.52 |
| 2024-04-28 | $3.62 | $3.57 | $3.75 | $3.53 |
| 2024-04-29 | $3.57 | $3.46 | $3.58 | $3.31 |
| 2024-04-30 | $3.46 | $3.17 | $3.59 | $3.00 |
| 2024-05-01 | $3.17 | $3.06 | $3.19 | $2.87 |
| 2024-05-02 | $3.06 | $3.19 | $3.29 | $3.03 |
| 2024-05-03 | $3.19 | $3.21 | $3.30 | $3.10 |
| 2024-05-04 | $3.21 | $3.32 | $3.37 | $3.15 |
| 2024-05-05 | $3.32 | $3.73 | $4.08 | $3.19 |
| 2024-05-06 | $3.73 | $3.68 | $4.00 | $3.58 |
| 2024-05-07 | $3.68 | $3.45 | $3.70 | $3.45 |
| 2024-05-08 | $3.45 | $3.28 | $3.50 | $3.23 |
| 2024-05-09 | $3.28 | $3.36 | $3.40 | $3.23 |
| 2024-05-10 | $3.36 | $3.34 | $3.43 | $3.21 |
| 2024-05-11 | $3.34 | $3.29 | $3.39 | $3.28 |
| 2024-05-12 | $3.29 | $3.28 | $3.35 | $3.25 |
| 2024-05-13 | $3.28 | $3.17 | $3.33 | $3.10 |
| 2024-05-14 | $3.17 | $3.09 | $3.19 | $3.07 |
| 2024-05-15 | $3.09 | $3.28 | $3.30 | $3.09 |
| 2024-05-16 | $3.28 | $3.23 | $3.31 | $3.18 |
| 2024-05-17 | $3.23 | $3.27 | $3.31 | $3.18 |
| 2024-05-18 | $3.27 | $3.27 | $3.38 | $3.19 |
| 2024-05-19 | $3.27 | $3.20 | $3.29 | $3.16 |
| 2024-05-20 | $3.20 | $3.41 | $3.43 | $3.13 |
| 2024-05-21 | $3.41 | $3.40 | $3.45 | $3.19 |
| 2024-05-22 | $3.40 | $3.70 | $3.94 | $3.33 |
| 2024-05-23 | $3.70 | $3.35 | $3.83 | $3.28 |
| 2024-05-24 | $3.35 | $3.44 | $3.62 | $3.35 |
| 2024-05-25 | $3.44 | $3.53 | $3.56 | $3.39 |
| 2024-05-26 | $3.53 | $3.37 | $3.56 | $3.35 |
| 2024-05-27 | $3.37 | $3.48 | $3.58 | $3.34 |
| 2024-05-28 | $3.48 | $3.39 | $3.50 | $3.30 |
| 2024-05-29 | $3.39 | $3.25 | $3.42 | $3.20 |
| 2024-05-30 | $3.25 | $3.23 | $3.30 | $3.22 |
| 2024-05-31 | $3.23 | $3.14 | $3.29 | $3.11 |
| 2024-06-01 | $3.14 | $3.30 | $3.47 | $3.08 |
| 2024-06-02 | $3.30 | $3.20 | $3.30 | $3.14 |
| 2024-06-03 | $3.20 | $3.16 | $3.24 | $3.08 |
| 2024-06-04 | $3.16 | $3.17 | $3.19 | $3.05 |
| 2024-06-05 | $3.17 | $3.20 | $3.23 | $3.14 |
| 2024-06-06 | $3.20 | $3.18 | $3.24 | $3.14 |
| 2024-06-07 | $3.18 | $3.01 | $3.19 | $2.95 |
| 2024-06-08 | $3.01 | $2.96 | $3.15 | $2.93 |
| 2024-06-09 | $2.96 | $2.96 | $3.02 | $2.85 |
| 2024-06-10 | $2.96 | $2.85 | $2.97 | $2.81 |
| 2024-06-11 | $2.85 | $2.54 | $2.86 | $2.39 |
| 2024-06-12 | $2.54 | $2.83 | $3.29 | $2.50 |
| 2024-06-13 | $2.83 | $2.57 | $2.93 | $2.54 |
| 2024-06-14 | $2.57 | $2.47 | $2.62 | $2.44 |
| 2024-06-15 | $2.47 | $2.51 | $2.57 | $2.45 |
| 2024-06-16 | $2.51 | $2.54 | $2.66 | $2.48 |
| 2024-06-17 | $2.54 | $2.43 | $2.68 | $2.30 |
| 2024-06-18 | $2.43 | $2.17 | $2.43 | $2.04 |
| 2024-06-19 | $2.17 | $2.23 | $2.36 | $2.17 |
| 2024-06-20 | $2.23 | $2.17 | $2.40 | $2.17 |
| 2024-06-21 | $2.17 | $2.16 | $2.20 | $2.11 |
| 2024-06-22 | $2.16 | $2.27 | $2.29 | $2.11 |
| 2024-06-23 | $2.27 | $2.21 | $2.40 | $2.13 |
| 2024-06-24 | $2.21 | $2.12 | $2.27 | $2.02 |
| 2024-06-25 | $2.12 | $2.12 | $2.23 | $2.09 |
| 2024-06-26 | $2.12 | $2.05 | $2.18 | $2.02 |
| 2024-06-27 | $2.05 | $2.09 | $2.11 | $2.01 |
| 2024-06-28 | $2.09 | $2.25 | $2.48 | $2.05 |
| 2024-06-29 | $2.25 | $2.06 | $2.29 | $2.02 |
| 2024-06-30 | $2.06 | $2.14 | $2.18 | $2.04 |
| 2024-07-01 | $2.14 | $2.16 | $2.26 | $2.11 |
| 2024-07-02 | $2.16 | $2.10 | $2.17 | $2.06 |
| 2024-07-03 | $2.10 | $2.47 | $2.48 | $2.00 |
| 2024-07-04 | $2.47 | $2.03 | $2.49 | $1.99 |
| 2024-07-05 | $2.03 | $1.97 | $2.04 | $1.82 |
| 2024-07-06 | $1.97 | $2.03 | $2.06 | $1.92 |
| 2024-07-07 | $2.03 | $2.08 | $2.34 | $2.03 |
| 2024-07-08 | $2.08 | $2.01 | $2.13 | $1.91 |
| 2024-07-09 | $2.01 | $2.12 | $2.12 | $1.97 |
| 2024-07-10 | $2.12 | $1.99 | $2.14 | $1.94 |
| 2024-07-11 | $1.99 | $1.89 | $2.05 | $1.81 |
| 2024-07-12 | $1.89 | $2.03 | $2.40 | $1.83 |
| 2024-07-13 | $2.03 | $2.08 | $2.35 | $1.97 |
| 2024-07-14 | $2.08 | $2.20 | $2.25 | $2.06 |
| 2024-07-15 | $2.20 | $2.28 | $2.31 | $2.13 |
| 2024-07-16 | $2.28 | $2.52 | $2.98 | $2.25 |
| 2024-07-17 | $2.52 | $2.43 | $2.81 | $2.39 |
| 2024-07-18 | $2.43 | $2.33 | $2.73 | $2.27 |
| 2024-07-19 | $2.33 | $2.35 | $2.45 | $2.15 |
| 2024-07-20 | $2.35 | $2.30 | $2.40 | $2.25 |
| 2024-07-21 | $2.30 | $2.36 | $2.51 | $2.25 |
| 2024-07-22 | $2.36 | $2.30 | $2.45 | $2.26 |
| 2024-07-23 | $2.30 | $2.14 | $2.30 | $2.10 |
| 2024-07-24 | $2.14 | $2.09 | $2.16 | $2.04 |
| 2024-07-25 | $2.09 | $2.09 | $2.12 | $2.01 |
| 2024-07-26 | $2.09 | $2.18 | $2.22 | $2.07 |
| 2024-07-27 | $2.18 | $2.25 | $2.32 | $2.15 |
| 2024-07-28 | $2.25 | $2.18 | $2.25 | $2.16 |
| 2024-07-29 | $2.18 | $2.09 | $2.19 | $2.09 |
| 2024-07-30 | $2.09 | $2.09 | $2.14 | $2.05 |
| 2024-07-31 | $2.09 | $2.14 | $2.40 | $2.08 |
| 2024-08-01 | $2.14 | $2.04 | $2.16 | $2.00 |
| 2024-08-02 | $2.04 | $1.91 | $2.06 | $1.89 |
| 2024-08-03 | $1.91 | $1.87 | $1.99 | $1.82 |
| 2024-08-04 | $1.87 | $1.79 | $1.89 | $1.68 |
| 2024-08-05 | $1.79 | $1.65 | $1.80 | $1.38 |
| 2024-08-06 | $1.65 | $1.73 | $1.77 | $1.65 |
| 2024-08-07 | $1.73 | $1.55 | $1.75 | $1.52 |
| 2024-08-08 | $1.55 | $1.69 | $1.76 | $1.52 |
| 2024-08-09 | $1.69 | $1.67 | $1.78 | $1.63 |
| 2024-08-10 | $1.67 | $1.76 | $1.77 | $1.66 |
| 2024-08-11 | $1.76 | $1.84 | $2.10 | $1.70 |
| 2024-08-12 | $1.84 | $1.95 | $1.99 | $1.75 |
| 2024-08-13 | $1.95 | $1.86 | $2.00 | $1.81 |
| 2024-08-14 | $1.86 | $1.82 | $1.94 | $1.79 |
| 2024-08-15 | $1.82 | $1.76 | $1.83 | $1.73 |
| 2024-08-16 | $1.76 | $1.67 | $1.88 | $1.55 |
| 2024-08-17 | $1.67 | $1.65 | $1.72 | $1.60 |
| 2024-08-18 | $1.65 | $1.61 | $1.70 | $1.61 |
| 2024-08-19 | $1.61 | $1.65 | $1.69 | $1.58 |
| 2024-08-20 | $1.65 | $1.68 | $1.71 | $1.62 |
| 2024-08-21 | $1.68 | $2.93 | $3.22 | $1.65 |
| 2024-08-22 | $2.93 | $2.24 | $3.07 | $2.10 |
| 2024-08-23 | $2.24 | $2.21 | $2.39 | $2.12 |
| 2024-08-24 | $2.21 | $2.25 | $2.37 | $2.07 |
| 2024-08-25 | $2.25 | $2.17 | $2.33 | $2.16 |
| 2024-08-26 | $2.17 | $2.10 | $2.23 | $2.08 |
| 2024-08-27 | $2.10 | $1.95 | $2.13 | $1.85 |
| 2024-08-28 | $1.95 | $1.89 | $1.98 | $1.87 |
| 2024-08-29 | $1.89 | $2.17 | $2.40 | $1.88 |
| 2024-08-30 | $2.17 | $2.00 | $2.33 | $1.94 |
| 2024-08-31 | $2.00 | $2.01 | $2.25 | $1.93 |
| 2024-09-01 | $2.01 | $2.00 | $2.13 | $1.93 |
| 2024-09-02 | $2.00 | $2.03 | $2.10 | $1.93 |
| 2024-09-03 | $2.03 | $1.98 | $2.07 | $1.95 |
| 2024-09-04 | $1.98 | $2.02 | $2.20 | $1.87 |
| 2024-09-05 | $2.02 | $1.92 | $2.04 | $1.90 |
| 2024-09-06 | $1.92 | $1.87 | $1.93 | $1.83 |
| 2024-09-07 | $1.87 | $1.90 | $1.98 | $1.85 |
| 2024-09-08 | $1.90 | $1.96 | $1.96 | $1.88 |
| 2024-09-09 | $1.96 | $2.09 | $2.14 | $1.89 |
| 2024-09-10 | $2.09 | $2.07 | $2.11 | $1.98 |
| 2024-09-11 | $2.07 | $2.01 | $2.07 | $1.99 |
| 2024-09-12 | $2.01 | $2.03 | $2.07 | $1.96 |
| 2024-09-13 | $2.03 | $2.13 | $2.20 | $2.02 |
| 2024-09-14 | $2.13 | $2.11 | $2.14 | $2.07 |
| 2024-09-15 | $2.11 | $2.06 | $2.12 | $2.04 |
| 2024-09-16 | $2.06 | $2.01 | $2.07 | $2.00 |
| 2024-09-17 | $2.01 | $2.06 | $2.12 | $1.98 |
| 2024-09-18 | $2.06 | $2.07 | $2.08 | $2.01 |
| 2024-09-19 | $2.07 | $2.13 | $2.35 | $2.03 |
| 2024-09-20 | $2.13 | $2.17 | $2.21 | $2.11 |
| 2024-09-21 | $2.17 | $2.23 | $2.24 | $2.12 |
| 2024-09-22 | $2.23 | $2.17 | $2.24 | $2.12 |
| 2024-09-23 | $2.17 | $2.16 | $2.21 | $2.13 |
| 2024-09-24 | $2.16 | $2.14 | $2.19 | $2.02 |
| 2024-09-25 | $2.14 | $2.13 | $2.19 | $2.10 |
| 2024-09-26 | $2.13 | $2.12 | $2.16 | $2.08 |
| 2024-09-27 | $2.12 | $2.29 | $2.45 | $2.12 |
| 2024-09-28 | $2.29 | $2.25 | $2.30 | $2.15 |
| 2024-09-29 | $2.25 | $2.19 | $2.27 | $2.18 |
| 2024-09-30 | $2.19 | $2.16 | $2.21 | $2.14 |
| 2024-10-01 | $2.16 | $2.01 | $2.22 | $2.00 |
| 2024-10-02 | $2.01 | $1.99 | $2.03 | $1.97 |
| 2024-10-03 | $1.99 | $1.93 | $2.00 | $1.91 |
| 2024-10-04 | $1.93 | $2.03 | $2.05 | $1.91 |
| 2024-10-05 | $2.03 | $2.31 | $2.71 | $2.03 |
| 2024-10-06 | $2.31 | $2.16 | $2.34 | $2.08 |
| 2024-10-07 | $2.16 | $2.04 | $2.22 | $2.02 |
| 2024-10-08 | $2.04 | $2.08 | $2.10 | $2.03 |
| 2024-10-09 | $2.08 | $2.04 | $2.09 | $2.01 |
| 2024-10-10 | $2.04 | $2.09 | $2.09 | $1.96 |
| 2024-10-11 | $2.09 | $2.04 | $2.22 | $2.02 |
| 2024-10-12 | $2.04 | $2.04 | $2.09 | $2.03 |
| 2024-10-13 | $2.04 | $2.00 | $2.04 | $1.95 |
| 2024-10-14 | $2.00 | $2.04 | $2.08 | $1.95 |
| 2024-10-15 | $2.04 | $2.02 | $2.05 | $1.97 |
| 2024-10-16 | $2.02 | $2.00 | $2.04 | $1.97 |
| 2024-10-17 | $2.00 | $1.99 | $2.03 | $1.98 |
| 2024-10-18 | $1.99 | $2.26 | $2.48 | $1.98 |
| 2024-10-19 | $2.26 | $2.15 | $2.28 | $2.07 |
| 2024-10-20 | $2.15 | $2.10 | $2.24 | $2.08 |
| 2024-10-21 | $2.10 | $2.11 | $2.16 | $2.08 |
| 2024-10-22 | $2.11 | $2.09 | $2.15 | $2.06 |
| 2024-10-23 | $2.09 | $2.04 | $2.13 | $1.99 |
| 2024-10-24 | $2.04 | $2.09 | $2.13 | $2.03 |
| 2024-10-25 | $2.09 | $1.97 | $2.11 | $1.95 |
| 2024-10-26 | $1.97 | $1.98 | $1.99 | $1.89 |
| 2024-10-27 | $1.98 | $2.07 | $2.15 | $1.93 |
| 2024-10-28 | $2.07 | $2.00 | $2.10 | $1.99 |
| 2024-10-29 | $2.00 | $2.11 | $2.22 | $1.99 |
| 2024-10-30 | $2.11 | $2.09 | $2.15 | $2.08 |
| 2024-10-31 | $2.09 | $2.00 | $2.09 | $1.99 |
| 2024-11-01 | $2.00 | $2.06 | $2.17 | $1.99 |
| 2024-11-02 | $2.06 | $2.02 | $2.07 | $1.95 |
| 2024-11-03 | $2.02 | $1.90 | $2.02 | $1.81 |
| 2024-11-04 | $1.90 | $1.91 | $1.96 | $1.87 |
| 2024-11-05 | $1.91 | $2.05 | $2.37 | $1.87 |
| 2024-11-06 | $2.05 | $2.10 | $2.17 | $2.02 |
| 2024-11-07 | $2.10 | $2.14 | $2.33 | $2.09 |
| 2024-11-08 | $2.14 | $2.67 | $2.79 | $2.12 |
| 2024-11-09 | $2.67 | $2.37 | $2.71 | $2.17 |
| 2024-11-10 | $2.37 | $2.56 | $2.86 | $2.32 |
| 2024-11-11 | $2.56 | $2.48 | $2.65 | $2.25 |
| 2024-11-12 | $2.48 | $2.23 | $2.58 | $2.22 |
| 2024-11-13 | $2.23 | $2.15 | $2.34 | $2.14 |
| 2024-11-14 | $2.15 | $2.10 | $2.22 | $2.09 |
| 2024-11-15 | $2.10 | $2.16 | $2.22 | $2.06 |
| 2024-11-16 | $2.16 | $2.25 | $2.31 | $2.12 |
| 2024-11-17 | $2.25 | $2.19 | $2.32 | $2.15 |
| 2024-11-18 | $2.19 | $2.40 | $2.45 | $2.11 |
| 2024-11-19 | $2.40 | $2.23 | $2.70 | $2.13 |
| 2024-11-20 | $2.23 | $2.17 | $2.38 | $2.12 |
| 2024-11-21 | $2.17 | $2.19 | $2.33 | $2.10 |
| 2024-11-22 | $2.19 | $2.19 | $2.46 | $2.15 |
| 2024-11-23 | $2.19 | $2.50 | $2.52 | $2.12 |
| 2024-11-24 | $2.50 | $2.36 | $2.50 | $2.22 |
| 2024-11-25 | $2.36 | $2.59 | $2.98 | $2.28 |
| 2024-11-26 | $2.59 | $2.57 | $2.66 | $2.41 |
| 2024-11-27 | $2.57 | $2.80 | $3.06 | $2.54 |
| 2024-11-28 | $2.80 | $2.84 | $3.18 | $2.70 |
| 2024-11-29 | $2.84 | $2.91 | $3.29 | $2.75 |
| 2024-11-30 | $2.91 | $2.89 | $3.01 | $2.80 |
| 2024-12-01 | $2.89 | $2.78 | $2.93 | $2.76 |
| 2024-12-02 | $2.78 | $2.92 | $2.93 | $2.75 |
| 2024-12-03 | $2.92 | $3.07 | $3.20 | $2.67 |
| 2024-12-04 | $3.07 | $3.20 | $3.48 | $2.96 |
| 2024-12-05 | $3.20 | $3.14 | $3.90 | $2.80 |
| 2024-12-06 | $3.14 | $4.13 | $4.21 | $2.95 |
| 2024-12-07 | $4.13 | $3.74 | $4.39 | $3.61 |
| 2024-12-08 | $3.74 | $3.65 | $3.91 | $3.65 |
| 2024-12-09 | $3.65 | $3.25 | $3.75 | $3.13 |
| 2024-12-10 | $3.25 | $3.08 | $3.31 | $2.82 |
| 2024-12-11 | $3.08 | $3.31 | $3.42 | $2.94 |
| 2024-12-12 | $3.31 | $3.17 | $3.41 | $3.05 |
| 2024-12-13 | $3.17 | $3.27 | $3.30 | $3.14 |
| 2024-12-14 | $3.27 | $3.15 | $3.30 | $3.11 |
| 2024-12-15 | $3.15 | $3.38 | $3.39 | $3.08 |
| 2024-12-16 | $3.38 | $3.12 | $3.38 | $3.10 |
| 2024-12-17 | $3.12 | $2.95 | $3.13 | $2.93 |
| 2024-12-18 | $2.95 | $2.87 | $3.06 | $2.86 |
| 2024-12-19 | $2.87 | $2.56 | $2.87 | $2.48 |
| 2024-12-20 | $2.56 | $2.53 | $2.58 | $2.26 |
| 2024-12-21 | $2.53 | $2.47 | $2.63 | $2.46 |
| 2024-12-22 | $2.47 | $2.46 | $2.52 | $2.43 |
| 2024-12-23 | $2.46 | $2.69 | $2.70 | $2.43 |
| 2024-12-24 | $2.69 | $2.67 | $2.79 | $2.59 |
| 2024-12-25 | $2.67 | $2.74 | $2.81 | $2.65 |
| 2024-12-26 | $2.74 | $2.52 | $2.79 | $2.47 |
| 2024-12-27 | $2.52 | $2.59 | $2.65 | $2.46 |
| 2024-12-28 | $2.59 | $2.52 | $2.66 | $2.41 |
| 2024-12-29 | $2.52 | $2.44 | $2.53 | $2.41 |
| 2024-12-30 | $2.44 | $2.36 | $2.59 | $2.31 |
| 2024-12-31 | $2.36 | $2.25 | $2.46 | $2.20 |
| 2025-01-01 | $2.25 | $2.38 | $2.40 | $2.22 |
| 2025-01-02 | $2.38 | $2.36 | $2.45 | $2.33 |
| 2025-01-03 | $2.36 | $2.49 | $2.51 | $2.33 |
| 2025-01-04 | $2.49 | $2.52 | $2.56 | $2.44 |
| 2025-01-05 | $2.52 | $2.52 | $2.55 | $2.44 |
| 2025-01-06 | $2.52 | $2.54 | $2.59 | $2.49 |
| 2025-01-07 | $2.54 | $2.48 | $2.77 | $2.45 |
| 2025-01-08 | $2.48 | $2.39 | $2.72 | $2.33 |
| 2025-01-09 | $2.39 | $2.37 | $2.47 | $2.35 |
| 2025-01-10 | $2.37 | $2.68 | $3.16 | $2.35 |
| 2025-01-11 | $2.68 | $2.57 | $2.99 | $2.51 |
| 2025-01-12 | $2.57 | $2.44 | $2.59 | $2.39 |
| 2025-01-13 | $2.44 | $2.52 | $2.52 | $2.28 |
| 2025-01-14 | $2.52 | $2.54 | $2.66 | $2.44 |
| 2025-01-15 | $2.54 | $2.57 | $2.62 | $2.50 |
| 2025-01-16 | $2.57 | $2.49 | $2.57 | $2.43 |
| 2025-01-17 | $2.49 | $2.71 | $2.78 | $2.48 |
| 2025-01-18 | $2.71 | $2.52 | $2.72 | $2.44 |
| 2025-01-19 | $2.52 | $2.28 | $2.57 | $2.23 |
| 2025-01-20 | $2.28 | $2.53 | $2.62 | $2.12 |
| 2025-01-21 | $2.53 | $2.33 | $2.53 | $2.22 |
| 2025-01-22 | $2.33 | $2.29 | $2.35 | $2.27 |
| 2025-01-23 | $2.29 | $2.31 | $2.40 | $2.25 |
| 2025-01-24 | $2.31 | $2.52 | $2.52 | $2.28 |
| 2025-01-25 | $2.52 | $2.31 | $3.05 | $2.28 |
| 2025-01-26 | $2.31 | $2.63 | $2.93 | $2.25 |
| 2025-01-27 | $2.63 | $3.29 | $3.70 | $2.35 |
| 2025-01-28 | $3.29 | $2.70 | $3.99 | $2.65 |
| 2025-01-29 | $2.70 | $2.66 | $2.86 | $2.59 |
| 2025-01-30 | $2.66 | $2.59 | $2.66 | $2.52 |
| 2025-01-31 | $2.59 | $3.02 | $3.28 | $2.55 |
| 2025-02-01 | $3.02 | $2.79 | $3.15 | $2.63 |
| 2025-02-02 | $2.79 | $2.49 | $2.79 | $2.40 |
| 2025-02-03 | $2.49 | $2.52 | $2.55 | $1.92 |
| 2025-02-04 | $2.52 | $2.21 | $2.53 | $2.11 |
| 2025-02-05 | $2.21 | $2.14 | $2.31 | $2.10 |
| 2025-02-06 | $2.14 | $2.78 | $3.56 | $2.01 |
| 2025-02-07 | $2.78 | $2.80 | $3.45 | $2.49 |
| 2025-02-08 | $2.80 | $2.59 | $2.97 | $2.30 |
| 2025-02-09 | $2.59 | $2.39 | $2.66 | $2.32 |
| 2025-02-10 | $2.39 | $2.43 | $2.80 | $2.26 |
| 2025-02-11 | $2.43 | $2.34 | $2.53 | $2.30 |
| 2025-02-12 | $2.34 | $2.40 | $2.47 | $2.27 |
| 2025-02-13 | $2.40 | $2.31 | $2.46 | $2.31 |
| 2025-02-14 | $2.31 | $2.44 | $2.52 | $2.31 |
| 2025-02-15 | $2.44 | $2.38 | $2.47 | $2.34 |
| 2025-02-16 | $2.38 | $2.38 | $2.50 | $2.35 |
| 2025-02-17 | $2.38 | $2.40 | $2.46 | $2.37 |
| 2025-02-18 | $2.40 | $2.28 | $2.46 | $2.25 |
| 2025-02-19 | $2.28 | $2.34 | $2.41 | $2.25 |
| 2025-02-20 | $2.34 | $2.34 | $2.36 | $2.29 |
| 2025-02-21 | $2.34 | $2.31 | $2.44 | $2.29 |
| 2025-02-22 | $2.31 | $2.49 | $3.07 | $2.28 |
| 2025-02-23 | $2.49 | $2.52 | $2.68 | $2.39 |
| 2025-02-24 | $2.52 | $2.31 | $2.58 | $2.31 |
| 2025-02-25 | $2.31 | $2.30 | $2.37 | $2.19 |
| 2025-02-26 | $2.30 | $2.37 | $2.85 | $2.30 |
| 2025-02-27 | $2.37 | $2.32 | $2.47 | $2.30 |
| 2025-02-28 | $2.32 | $2.29 | $2.34 | $2.24 |
| 2025-03-01 | $2.29 | $2.32 | $2.34 | $2.27 |
| 2025-03-02 | $2.32 | $2.52 | $2.64 | $2.31 |
| 2025-03-03 | $2.52 | $2.34 | $2.54 | $2.30 |
| 2025-03-04 | $2.34 | $2.20 | $2.35 | $2.17 |
| 2025-03-05 | $2.20 | $2.22 | $2.32 | $2.18 |
| 2025-03-06 | $2.22 | $2.14 | $2.28 | $2.12 |
| 2025-03-07 | $2.14 | $2.15 | $2.25 | $2.08 |
| 2025-03-08 | $2.15 | $2.15 | $2.47 | $2.12 |
| 2025-03-09 | $2.15 | $2.01 | $2.18 | $1.99 |
| 2025-03-10 | $2.01 | $1.83 | $2.07 | $1.81 |
| 2025-03-11 | $1.83 | $1.85 | $1.90 | $1.73 |
| 2025-03-12 | $1.85 | $1.91 | $2.10 | $1.82 |
| 2025-03-13 | $1.91 | $1.81 | $1.94 | $1.73 |
| 2025-03-14 | $1.81 | $1.88 | $1.91 | $1.80 |
| 2025-03-15 | $1.88 | $1.90 | $1.93 | $1.85 |
| 2025-03-16 | $1.90 | $1.89 | $1.92 | $1.84 |
| 2025-03-17 | $1.89 | $1.88 | $1.94 | $1.85 |
| 2025-03-18 | $1.88 | $1.83 | $1.89 | $1.80 |
| 2025-03-19 | $1.83 | $1.95 | $2.00 | $1.81 |
| 2025-03-20 | $1.95 | $1.91 | $2.37 | $1.82 |
| 2025-03-21 | $1.91 | $1.91 | $1.98 | $1.87 |
| 2025-03-22 | $1.91 | $1.90 | $1.98 | $1.85 |
| 2025-03-23 | $1.90 | $1.88 | $2.18 | $1.83 |
| 2025-03-24 | $1.88 | $1.96 | $1.99 | $1.88 |
| 2025-03-25 | $1.96 | $1.96 | $2.02 | $1.90 |
| 2025-03-26 | $1.96 | $1.99 | $2.00 | $1.90 |
| 2025-03-27 | $1.99 | $1.88 | $1.99 | $1.61 |
| 2025-03-28 | $1.88 | $1.78 | $1.88 | $1.69 |
| 2025-03-29 | $1.78 | $1.74 | $1.78 | $1.68 |
| 2025-03-30 | $1.74 | $1.75 | $1.78 | $1.70 |
| 2025-03-31 | $1.75 | $1.98 | $1.98 | $1.72 |
Pazar
Aventus Crypto Market
| Çift | Değiş tokuş |
|---|---|
| AVT/USDT | bitrue |
| AVT/USD | coinbase |
| AVT/USDT | gateio |
| AVT/ETH | hitbtc |
Description
Aventus Crypto ICO Description
Aventus is an Ethereum-based platform. Its economic model eliminates uncontrolled resale and counterfeit tickets. It allows event organizers to create, manage and promote their events and tickets with dramatically reduced costs, even letting them set price controls and receive commissions on ticket resales. It also gives ticket buyers rewards for promoting events, and identifying fraudulent activity.
AventCoin (AVT) is the underlying token in the Aventus protocol. The purpose of AVT is to fuel the Aventus ecosystem and ensure that the protocol runs autonomously, de-centrally, and without any fraud. AVT is used for stake weighted voting and consensus mechanisms for voting on the legitimacy of:
- Events on the protocol (e.g. the global pool of verified events) => fraudulent events mean applications selling their tickets will lose customers, so we need to prevent this.
- Applications (either promoters or ticketing apps) sitting on top of the protocol => a list of verified applications needs to be determined so applications falsely claiming to use the protocol cannot sell fraudulent tickets.
- The parameters that determine how the protocol works, e.g. event creation fees or reporting fees.
It is also used to facilitate anonymous matching of buyers and ticket sellers in the secondary market. “Matchers” are like miners in the Ethereum/Bitcoin blockchains and get rewarded with new AVT for performing these computations. The winning “matcher” for a given ticket (like the winning miner of a given block) is chosen by an AVT stake-weighted probability distribution.
They finished their ICO on the 6th of September in under 10 minutes. Raised 60k ETH in total, 30k presale, 16k white-list sale and 14k during their public token sale.
Teknoloji
Aventus Crypto Technology
Sorry, detailed technology about Aventus is not currently available
Özellikler
Aventus Crypto Features
Sorry, detailed features about Aventus is not currently available
ICO Status
Aventus ICO Details
İCO durum
Finished
Jeton Kaynağı
10000000
Başlangıç
2017-09-06
Bitiş
2017-09-06
Yükseltilmiş Fon (BTC)
60,000 ETH
Yükseltilmiş Fon (USD)
20199582
Başlangıç Fiyatı (USD)
0.0108695652
Başlangıç Fiyatı (USD)
DappHub
İCO Yasal Formu
Corporation
İCO Yargı Yetkisi
Jersey
Legal Advisers
Global Advisors Holdings Limited
Beyaz kağıt
Aventus token sale will run for a week from the 6th to the 12th of September2017 with the aim of generating 6 million AVT tokens. During the sale, AventCoin (AVT) tokens can be purchased for Ether. AVT is the underlying token in the Aventus protocol.
There will be a constant price throughout the entire period of 128 AVT per ETH. AVT will be minted as ETH is contributed in the AVT sale, and therefore there is a hard cap total supply of AVT of 10 Million tokens, 60% of which will be sold in the AVT sale.
Team:
- Alan Vey: Director, Full Stack Engineer (alan@aventus.io)
- Annika Monari: Director, Full Stack Engineer (annika@aventus.io)
- Kavon Soltani: Head of Sales (kavon@aventus.io)
- Mario Vassiliades: UI/UX Design (mario@aventus.io)
- Arnaud Gaboury: Head of Communications (arnaud@aventus.io)
- Benedict Lewis: Full Stack Engineer (ben@aventus.io)
Advisers:
- Prof. Will Knottenbelt: Technical Adviser - Director of the Cryptocurrency Research and Engineering Centre, Imperial College.
- Prof. Mike Waterson: Economic Adviser - Expert in U.K. secondary ticketing after publishing a report for the government's BIS and DCMS.
- Diane Bowers: Business Adviser - Director, Blue Horizon Entertainment & Managing Partner, Bowers Resource Group.
- Ryan Lanham: Strategic Adviser - Experienced finance professional, COO at Re-Gen UK and senior adviser at Bride Valley Partners.
- Danny Masters: Business Adviser - Chairman of the investment manager for the first fully regulated crypto fund and other group initiatives in technology ventures.
- Jean-Marie Mognetti: General Adviser - Head of Trading and Operation for the first fully regulated crypto fund and other group initiatives in technology ventures.
- Rus Newton: General Adviser - Director of Research, Global Advisors. 20+ years early stage venture capital investor.
Token reserve split (40%) - read the full blog post here
- 19.5% new user incentive: given to applications building on the protocol and successful events on the protocol over a 3-5 year period
- 2.5% bounties
- 8% Aventus company held in perpetuity for voting right on the network
- 10 % for advisors, corporate partners, and team
İlgili Paralar
Crypto Haber Bülteni Al
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez